NFLX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.37	0.04000000	13:35:00
74.35	0.01000000	13:35:00
74.35	0.01000000	13:35:00
74.35	0.01000000	13:35:00
74.34	43.69000000	13:34:44
74.33	1.35000000	13:34:44
74.31	1.34000000	13:34:33
74.30	1.35000000	13:34:33
74.30	0.02000000	13:34:33
74.30	0.02000000	13:34:33
74.25	0.14000000	13:34:31
74.27	0.18000000	13:34:31
74.19	0.18000000	13:34:28
74.21	1.81000000	13:34:28
74.21	0.18000000	13:34:28
74.21	0.19000000	13:34:04
74.29	0.98000000	13:34:00
74.28	0.15000000	13:34:00
74.24	0.36000000	13:34:00
74.14	0.14000000	13:33:44
74.19	0.17000000	13:33:44
74.06	0.19000000	13:33:08
74.08	0.17000000	13:33:08
74.08	0.11000000	13:33:08
74.10	0.19000000	13:33:08
74.12	0.04000000	13:33:08
74.12	0.15000000	13:33:08
74.13	0.19000000	13:33:08
74.22	5.71000000	13:33:08
74.22	0.50000000	13:33:08
74.21	43.45000000	13:33:08
74.21	1.59000000	13:33:08
74.21	41.96000000	13:33:08
74.21	22.52000000	13:33:08
74.20	0.19000000	13:33:08
74.20	0.50000000	13:33:08
74.20	0.02000000	13:33:08
74.19	1.21000000	13:33:08
74.19	0.50000000	13:33:08
74.18	0.50000000	13:33:08
74.18	0.57000000	13:33:08
74.18	0.19000000	13:33:08
74.16	0.19000000	13:33:08
74.14	0.19000000	13:33:08
74.12	1.35000000	13:33:08
74.09	0.14000000	13:33:08
74.09	1.35000000	13:33:08
74.02	0.08000000	13:33:02
74.03	0.18000000	13:33:02
74.04	0.19000000	13:33:00
73.96	0.02000000	13:32:21
73.93	0.53000000	13:32:10
73.93	0.53000000	13:32:10
73.93	0.53000000	13:32:10
73.84	0.06000000	13:32:10
73.86	0.18000000	13:32:10
73.88	0.19000000	13:32:10
73.97	0.08000000	13:32:09
73.81	0.40000000	13:32:08
73.82	0.19000000	13:32:08
73.84	0.18000000	13:32:08
73.86	0.18000000	13:32:08
73.89	0.19000000	13:32:08
73.88	0.06000000	13:32:08
73.89	0.19000000	13:32:08
74.07	2.22000000	13:32:08
74.06	0.50000000	13:32:08
73.97	0.04000000	13:32:08
73.88	0.53000000	13:32:08
73.88	0.53000000	13:32:08
73.88	0.53000000	13:32:08
73.88	0.53000000	13:32:08
73.78	0.18000000	13:32:08
73.78	0.25000000	13:32:08
73.78	0.35000000	13:32:08
73.78	0.34000000	13:32:08
73.78	0.34000000	13:32:08
73.81	0.18000000	13:32:08
73.82	0.16000000	13:32:08
73.82	0.34000000	13:32:08
73.81	0.20000000	13:32:08
73.81	1.43000000	13:32:08
73.78	1.65000000	13:32:08
73.80	0.36000000	13:32:08
73.80	1.30000000	13:32:08
73.86	0.25000000	13:32:08
73.87	0.19000000	13:32:08
73.87	0.05000000	13:32:08
73.87	0.10000000	13:32:08
73.87	0.23000000	13:32:08
73.89	0.21000000	13:32:08
73.90	0.34000000	13:32:08
73.90	0.02000000	13:32:08
73.90	0.34000000	13:32:08
73.98	1.35000000	13:32:08
73.99	0.15000000	13:32:08
74.05	0.20000000	13:32:04
74.10	0.20000000	13:32:02
74.12	0.20000000	13:32:02
74.12	0.54000000	13:31:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 3,464
最高 76.96	最低 73.78
7 天
变动 +0.58%	成交量 12,388
最高 77.21	最低 72.63
30 天
变动 +1.58%	成交量 61,625
最高 77.21	最低 65.29