交易
WL
聊天
统计
新闻
⦷
AAA
| 67.11000 | 0.47000000 | 18:11:16 |
| 67.12000 | 20.00000000 | 18:11:09 |
| 67.13000 | 0.38000000 | 18:11:09 |
| 67.14000 | 0.70000000 | 18:10:28 |
| 67.13000 | 35.05000000 | 18:10:28 |
| 67.12000 | 1.25000000 | 18:10:28 |
| 67.12000 | 1.18000000 | 18:10:14 |
| 67.12000 | 20.00000000 | 18:10:14 |
| 67.13000 | 1.69000000 | 18:09:00 |
| 67.12000 | 0.21000000 | 18:08:19 |
| 67.12000 | 0.21000000 | 18:08:19 |
| 67.12000 | 2.52000000 | 18:08:00 |
| 67.13000 | 2.98000000 | 18:07:50 |
| 67.14000 | 22.04000000 | 18:07:46 |
| 67.15000 | 1.24000000 | 18:07:46 |
| 67.14000 | 27.58000000 | 18:06:52 |
| 67.13000 | 0.39000000 | 18:06:52 |
| 67.14000 | 0.57000000 | 18:06:38 |
| 67.15000 | 0.15000000 | 18:06:19 |
| 67.13000 | 0.57000000 | 18:06:00 |
| 67.12000 | 0.11000000 | 18:05:59 |
| 67.14000 | 0.08000000 | 18:04:42 |
| 67.13000 | 0.34000000 | 18:04:24 |
| 67.12000 | 0.34000000 | 18:04:19 |
| 67.12000 | 0.15000000 | 18:04:18 |
| 67.13000 | 24.89000000 | 18:04:02 |
| 67.12000 | 0.08000000 | 18:03:40 |
| 67.13000 | 2.93000000 | 18:03:40 |
| 67.14000 | 3.22000000 | 18:03:36 |
| 67.15000 | 2.93000000 | 18:03:35 |
| 67.15000 | 0.23000000 | 18:03:18 |
| 67.15000 | 6.33000000 | 18:03:12 |
| 67.15000 | 7.96000000 | 18:03:12 |
| 67.16000 | 1.48000000 | 18:03:12 |
| 67.16000 | 1.48000000 | 18:03:07 |
| 67.16000 | 18.25000000 | 18:03:04 |
| 67.18000 | 22.29000000 | 18:03:04 |
| 67.19000 | 3.04000000 | 18:03:04 |
| 67.20000 | 4.61000000 | 18:03:01 |
| 67.20000 | 22.17000000 | 18:02:59 |
| 67.20000 | 12.95000000 | 18:02:59 |
| 67.21000 | 7.40000000 | 18:02:59 |
| 67.21000 | 14.09000000 | 18:02:41 |
| 67.21000 | 10.38000000 | 18:02:39 |
| 67.20000 | 7.66000000 | 18:02:37 |
| 67.18000 | 10.18000000 | 18:02:28 |
| 67.19000 | 6.83000000 | 18:02:28 |
| 67.18000 | 5.96000000 | 18:02:09 |
| 67.17000 | 4.34000000 | 18:01:45 |
| 67.18000 | 18.67000000 | 18:01:45 |
| 67.17000 | 33.46000000 | 18:01:45 |
| 67.16000 | 6.75000000 | 18:01:45 |
| 67.15000 | 0.09000000 | 18:01:32 |
| 67.14000 | 10.57000000 | 18:01:25 |
| 67.14000 | 26.53000000 | 18:00:41 |
| 67.15000 | 2.97000000 | 18:00:04 |
| 67.14000 | 0.16000000 | 17:59:51 |
| 67.14000 | 9.77000000 | 17:59:50 |
| 67.13000 | 4.42000000 | 17:59:48 |
| 67.12000 | 3.65000000 | 17:59:39 |
| 67.10000 | 9.52000000 | 17:59:31 |
| 67.10000 | 0.09000000 | 17:59:01 |
| 67.09000 | 0.09000000 | 17:59:01 |
| 67.09000 | 0.09000000 | 17:59:00 |
| 67.09000 | 0.09000000 | 17:58:59 |
| 67.09000 | 0.09000000 | 17:58:57 |
| 67.09000 | 0.09000000 | 17:58:56 |
| 67.09000 | 0.09000000 | 17:58:53 |
| 67.09000 | 0.09000000 | 17:58:51 |
| 67.09000 | 0.09000000 | 17:58:50 |
| 67.09000 | 0.09000000 | 17:58:50 |
| 67.09000 | 0.09000000 | 17:58:49 |
| 67.08000 | 0.67000000 | 17:58:49 |
| 67.08000 | 0.18000000 | 17:58:49 |
| 67.08000 | 0.09000000 | 17:58:46 |
| 67.08000 | 0.18000000 | 17:58:46 |
| 67.08000 | 41.63000000 | 17:58:45 |
| 67.09000 | 26.44000000 | 17:58:45 |
| 67.09000 | 6.63000000 | 17:58:45 |
| 67.09000 | 0.09000000 | 17:58:40 |
| 67.09000 | 0.09000000 | 17:58:39 |
| 67.09000 | 0.09000000 | 17:58:39 |
| 67.09000 | 0.09000000 | 17:58:39 |
| 67.09000 | 0.09000000 | 17:58:38 |
| 67.09000 | 0.18000000 | 17:58:36 |
| 67.09000 | 0.18000000 | 17:58:33 |
| 67.09000 | 0.18000000 | 17:58:30 |
| 67.09000 | 0.36000000 | 17:58:26 |
| 67.09000 | 0.18000000 | 17:58:23 |
| 67.09000 | 0.18000000 | 17:58:20 |
| 67.09000 | 0.18000000 | 17:58:19 |
| 67.09000 | 0.18000000 | 17:58:17 |
| 67.09000 | 0.18000000 | 17:58:14 |
| 67.09000 | 0.18000000 | 17:58:14 |
| 67.09000 | 0.18000000 | 17:58:11 |
| 67.09000 | 0.18000000 | 17:58:10 |
| 67.09000 | 0.18000000 | 17:58:09 |
| 67.09000 | 0.18000000 | 17:58:08 |
| 67.09000 | 0.18000000 | 17:58:07 |
| 67.09000 | 0.18000000 | 17:58:06 |
| 24 小时 | |
|
变动
-2.09%
|
成交量
87,780
|
|
最高
68.61000
|
最低
66.84000
|
| 7 天 | |
|
变动
-6.21%
|
成交量
613,287
|
|
最高
72.68000
|
最低
66.84000
|
| 30 天 | |
|
变动
-16.73%
|
成交量
1,397,874
|
|
最高
83.68000
|
最低
66.84000
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
