交易
WL
聊天
统计
新闻
⦷
AAA
| 63.48000 | 0.10000000 | 15:08:10 |
| 63.29000 | 0.10000000 | 15:03:30 |
| 63.42000 | 0.10000000 | 15:01:32 |
| 63.37000 | 0.10000000 | 15:01:31 |
| 63.37000 | 0.10000000 | 15:01:29 |
| 63.45000 | 0.10000000 | 15:01:28 |
| 63.45000 | 0.10000000 | 15:01:26 |
| 63.37000 | 0.10000000 | 15:01:25 |
| 63.37000 | 0.10000000 | 15:01:23 |
| 63.45000 | 0.10000000 | 15:01:22 |
| 63.50000 | 19.00000000 | 14:42:26 |
| 63.48000 | 0.10000000 | 14:41:03 |
| 63.81000 | 17.45000000 | 14:39:10 |
| 63.79000 | 1.55000000 | 14:39:10 |
| 63.68000 | 0.10000000 | 14:37:45 |
| 63.48000 | 0.10000000 | 14:35:49 |
| 63.21000 | 47.09000000 | 14:33:35 |
| 63.29000 | 0.10000000 | 14:32:00 |
| 63.46000 | 32.37000000 | 14:31:31 |
| 63.48000 | 0.10000000 | 14:31:22 |
| 63.41000 | 19.00000000 | 14:31:19 |
| 63.30000 | 23.88000000 | 14:31:14 |
| 63.29000 | 0.10000000 | 14:31:14 |
| 63.15000 | 32.57000000 | 14:30:35 |
| 63.09000 | 0.10000000 | 14:30:34 |
| 62.89000 | 0.10000000 | 14:30:12 |
| 63.18000 | 19.00000000 | 14:17:52 |
| 63.14000 | 1.58000000 | 11:32:23 |
| 63.09000 | 0.10000000 | 11:31:36 |
| 63.34000 | 4.65000000 | 11:31:36 |
| 63.29000 | 0.10000000 | 11:31:36 |
| 63.09000 | 0.10000000 | 08:57:38 |
| 63.27000 | 0.50000000 | 06:00:54 |
| 63.28000 | 18.90000000 | 04:02:26 |
| 63.29000 | 0.10000000 | 04:02:26 |
| 63.39000 | 0.20000000 | 01:59:22 |
| 63.23000 | 33.22000000 | 21:34:43 |
| 63.20000 | 33.22000000 | 21:32:54 |
| 63.20000 | 33.22000000 | 21:32:53 |
| 63.20000 | 33.22000000 | 21:32:53 |
| 63.20000 | 33.22000000 | 21:32:53 |
| 63.23000 | 33.22000000 | 21:32:52 |
| 62.72000 | 19.00000000 | 18:16:41 |
| 62.77000 | 32.70000000 | 18:10:03 |
| 62.80000 | 0.39000000 | 16:37:27 |
| 62.75000 | 19.00000000 | 16:18:53 |
| 62.81000 | 19.00000000 | 15:53:27 |
| 62.95000 | 76.00000000 | 15:50:06 |
| 62.91000 | 33.60000000 | 14:50:18 |
| 62.92000 | 4.40000000 | 14:50:18 |
| 62.84000 | 24.40000000 | 14:49:16 |
| 62.85000 | 32.60000000 | 14:49:16 |
| 63.24000 | 19.00000000 | 14:37:29 |
| 63.17000 | 0.25000000 | 14:37:29 |
| 63.64000 | 33.06000000 | 14:29:51 |
| 63.64000 | 33.06000000 | 14:29:50 |
| 63.64000 | 33.06000000 | 14:29:50 |
| 63.64000 | 33.06000000 | 14:29:50 |
| 63.60000 | 0.25000000 | 14:29:50 |
| 63.64000 | 33.06000000 | 14:29:50 |
| 64.05000 | 4.79000000 | 13:08:33 |
| 64.10000 | 0.09000000 | 12:36:05 |
| 64.10000 | 1.51000000 | 06:56:59 |
| 64.00000 | 0.25000000 | 05:13:37 |
| 64.00000 | 0.40000000 | 05:13:24 |
| 63.87000 | 32.92000000 | 01:07:32 |
| 63.83000 | 32.93000000 | 01:01:52 |
| 63.88000 | 32.88000000 | 23:08:23 |
| 63.88000 | 32.88000000 | 23:08:23 |
| 63.88000 | 32.88000000 | 23:08:22 |
| 63.88000 | 32.88000000 | 23:08:22 |
| 63.90000 | 4.79000000 | 23:03:59 |
| 63.84000 | 32.91000000 | 22:09:48 |
| 63.87000 | 19.00000000 | 21:55:54 |
| 63.87000 | 19.00000000 | 21:23:19 |
| 63.87000 | 19.00000000 | 21:16:44 |
| 63.92000 | 19.00000000 | 21:15:11 |
| 64.11000 | 105.62000000 | 20:50:00 |
| 64.08000 | 80.00000000 | 20:50:00 |
| 64.06000 | 5.70000000 | 20:50:00 |
| 63.67000 | 19.00000000 | 17:58:25 |
| 63.51000 | 3.90000000 | 14:46:30 |
| 63.51000 | 15.83000000 | 14:31:29 |
| 63.54000 | 15.83000000 | 14:31:25 |
| 63.63000 | 2.37000000 | 13:48:38 |
| 63.98000 | 0.08000000 | 11:25:22 |
| 63.86000 | 0.08000000 | 11:23:24 |
| 63.82000 | 32.94000000 | 01:02:21 |
| 63.56000 | 4.73000000 | 18:48:01 |
| 63.65000 | 4.91000000 | 18:22:51 |
| 63.68000 | 0.77000000 | 18:22:30 |
| 63.65000 | 8.66000000 | 18:22:30 |
| 63.60000 | 2.37000000 | 17:38:49 |
| 63.60000 | 3.90000000 | 20:32:55 |
| 63.66000 | 2.43000000 | 01:55:07 |
| 63.92000 | 80.00000000 | 18:26:45 |
| 63.84000 | 0.78000000 | 17:56:02 |
| 63.85000 | 0.81000000 | 17:55:52 |
| 63.84000 | 0.84000000 | 17:55:45 |
| 64.21000 | 0.68000000 | 16:20:38 |
| 24 小时 | |
|
变动
+0.84%
|
成交量
605
|
|
最高
63.81000
|
最低
62.72000
|
| 7 天 | |
|
变动
+1.15%
|
成交量
6,314
|
|
最高
67.39000
|
最低
62.57000
|
| 30 天 | |
|
变动
-10.35%
|
成交量
26,495
|
|
最高
73.02000
|
最低
61.76000
|
Netflix (NASDAQ: NFLX) delivered blockbuster third-quarter 2026 results, beating Wall Street estimates for both earnings and revenue. However, Netflix stock … Continue reading
The post...
finbold.com
Oct 21, 2026 09:07
Netflix (NASDAQ: NFLX) is heading into its third-quarter earnings release after losing nearly a quarter of its market value in … Continue reading
The post Traders predict Netflix’s next...
finbold.com
Oct 19, 2026 11:55
Netflix (NASDAQ: NFLX) stock just got a major thumbs up five days ahead of the upcoming earnings report, with Jefferies … Continue reading
The post Netflix stock gets bullish analyst call...
finbold.com
Oct 15, 2026 09:47
Netflix (NASDAQ: NFLX) has retained Wall Street support despite recent concerns over engagement trends, with TD Cowen maintaining its bullish … Continue reading
The post Wall Street analyst...
finbold.com
Oct 5, 2026 13:59
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户