NES/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1704	2.00000000	12:58:00
0.1706	97.00000000	12:57:30
0.1707	359.00000000	12:57:27
0.1706	96.00000000	12:57:26
0.1706	100.00000000	12:57:26
0.1704	234.00000000	12:57:26
0.1704	43.00000000	12:52:07
0.1704	8.00000000	12:48:00
0.1707	41.00000000	12:47:13
0.1706	103.00000000	12:47:05
0.1706	358.00000000	12:47:05
0.1705	346.00000000	12:47:05
0.1704	193.00000000	12:47:05
0.1700	2.00000000	12:45:00
0.1703	202.00000000	12:44:14
0.1700	3.00000000	12:42:00
0.1703	72.00000000	12:41:48
0.1703	65.00000000	12:41:48
0.1702	234.00000000	12:41:48
0.1699	22.00000000	12:40:58
0.1700	349.00000000	12:40:58
0.1700	1.00000000	12:39:00
0.1703	197.00000000	12:38:16
0.1700	4.00000000	12:32:00
0.1703	375.00000000	12:31:24
0.1702	186.00000000	12:31:24
0.1695	1.00000000	12:28:00
0.1696	79.00000000	12:27:58
0.1696	127.00000000	12:27:58
0.1697	1.00000000	12:27:00
0.1697	200.00000000	12:27:00
0.1693	8.00000000	12:26:00
0.1697	217.00000000	12:25:11
0.1697	317.00000000	12:25:11
0.1696	59.00000000	12:25:11
0.1696	59.00000000	12:25:11
0.1696	348.00000000	12:25:11
0.1690	3.00000000	12:23:00
0.1693	5.00000000	12:22:04
0.1693	348.00000000	12:22:04
0.1693	89.00000000	12:22:04
0.1692	85.00000000	12:22:04
0.1690	5.00000000	12:22:04
0.1690	64.00000000	12:22:04
0.1691	65.00000000	12:22:04
0.1691	91.00000000	12:22:04
0.1693	121.00000000	12:22:04
0.1694	200.00000000	12:22:04
0.1695	121.00000000	12:22:04
0.1697	317.00000000	12:21:24
0.1698	1.00000000	12:21:00
0.1699	63.00000000	12:20:40
0.1699	60.00000000	12:20:40
0.1699	60.00000000	12:20:40
0.1696	8.00000000	12:20:00
0.1701	270.00000000	12:19:31
0.1700	82.00000000	12:19:31
0.1698	200.00000000	12:19:31
0.1701	66.00000000	12:19:31
0.1701	152.00000000	12:19:31
0.1706	187.00000000	12:19:03
0.1704	154.00000000	12:16:34
0.1707	225.00000000	12:07:38
0.1707	345.00000000	12:07:38
0.1706	357.00000000	12:07:38
0.1703	346.00000000	12:07:03
0.1704	1.00000000	12:07:00
0.1705	163.00000000	12:06:40
0.1707	164.00000000	12:01:02
0.1710	1.00000000	11:58:00
0.1711	113.00000000	11:57:43
0.1710	176.00000000	11:56:50
0.1712	110.00000000	11:54:42
0.1711	3.00000000	11:53:43
0.1711	71.00000000	11:53:43
0.1711	3.00000000	11:53:43
0.1712	71.00000000	11:53:43
0.1712	68.00000000	11:53:43
0.1710	70.00000000	11:45:36
0.1714	58.00000000	11:45:36
0.1711	75.00000000	11:45:36
0.1711	76.00000000	11:45:36
0.1711	76.00000000	11:45:36
0.1711	77.00000000	11:43:36
0.1712	77.00000000	11:43:36
0.1711	77.00000000	11:43:36
0.1711	77.00000000	11:43:36
0.1711	79.00000000	11:43:36
0.1711	79.00000000	11:43:36
0.1712	80.00000000	11:43:36
0.1712	80.00000000	11:43:36
0.1713	121.00000000	11:32:27
0.1713	98.00000000	11:30:40
0.1713	65.00000000	11:30:04
0.1714	1.00000000	11:26:00
0.1715	317.00000000	11:25:46
0.1715	188.00000000	11:25:45
0.1713	111.00000000	11:24:57
0.1713	73.00000000	11:24:49
0.1715	317.00000000	11:23:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.78%	成交量 233,736
最高 0.1724	最低 0.1571
7 天
变动 +12.55%	成交量 5,473,371
最高 0.1775	最低 0.1470
30 天
变动 -23.10%	成交量 206,029,222
最高 0.2300	最低 0.1007