NES/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15306	21.52265000	00:30:37
0.15294	90.30326000	00:30:37
0.15274	87.23269000	00:30:37
0.15261	100.94140000	00:30:37
0.15261	0.12812000	00:30:36
0.15244	115.49192000	00:30:36
0.15216	116.28519000	00:30:36
0.15202	68.09477000	00:30:36
0.15202	7.13828000	00:21:47
0.15173	75.89225000	00:21:47
0.15150	74.38282000	00:21:47
0.15136	78.75397000	00:21:47
0.15123	63.83268000	00:21:47
0.15024	67.90000000	00:18:21
0.15123	44.10640000	00:02:41
0.15100	80.14096000	00:02:41
0.15076	79.98181000	00:02:41
0.15055	77.41469000	00:02:41
0.15030	18.35614000	00:02:41
0.15030	36.86415000	23:51:57
0.15030	36.86415000	23:51:57
0.15007	30.99171000	23:51:57
0.15007	36.92064000	23:51:57
0.15007	6.66815000	23:51:57
0.14990	77.64326000	23:51:57
0.14959	127.38549000	23:51:57
0.14926	57.65663000	23:51:57
0.14911	30.64647000	23:51:57
0.14911	39.71430000	23:49:02
0.14911	39.71430000	23:49:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	40.83668000	23:48:01
0.14895	0.58789000	23:48:01
0.14895	97.49573000	23:20:07
0.14821	98.08361000	23:13:32
0.14836	110.07506000	23:12:57
0.14926	52.43976000	23:01:04
0.14911	65.20488000	23:01:03
0.14911	137.65542000	23:01:02
0.14911	47.13963000	23:00:01
0.14911	12.09640000	23:00:01
0.14911	97.97867000	22:59:59
0.14895	98.08361000	22:59:59
0.14821	1.60033000	22:51:59
0.14821	136.89099000	22:51:59
0.14821	110.07507000	22:51:09
0.14821	98.08362000	22:51:01
0.14911	110.07506000	22:51:00
0.14895	122.00537000	22:50:59
0.14895	113.03911000	22:49:46
0.14895	14.95549000	22:49:46
0.14895	98.08362000	22:49:46
0.14870	71.68438000	22:47:29
0.14870	82.60322000	22:47:14
0.14870	59.77469000	22:46:29
0.14870	35.93770000	22:46:29
0.14870	77.29145000	22:46:29
0.14854	82.60318000	22:46:14
0.14854	55.91199000	22:45:29
0.14854	111.48482000	22:45:29
0.14854	1.86630000	22:45:29
0.14836	86.51860000	22:45:14
0.14805	113.72628000	22:44:04
0.14805	90.79400000	22:44:04
0.14805	22.93228000	22:44:04
0.14805	86.51376000	22:42:28
0.14790	121.90540000	22:42:28
0.14779	87.69467000	22:42:28
0.14756	3.88617000	22:42:28
0.14756	67.89968000	20:55:46
0.14735	0.00032000	20:55:46
0.14735	44.45062000	20:26:53
0.14735	54.72219000	20:26:53
0.14704	0.00029000	20:26:53
0.14677	129.41153000	20:26:53
0.14664	92.60331000	20:26:53
0.14631	23.26268000	20:26:53
0.14631	73.72701000	20:24:33
0.14609	82.58597000	20:24:33
0.14592	39.75046000	20:24:12
0.14592	63.21408000	20:23:34
0.14568	123.14015000	20:23:33
0.14555	0.00032000	20:23:10
0.14555	74.84094000	20:23:09
0.14482	74.84125000	19:51:32
0.14495	123.14015000	19:50:52
0.14519	102.96454000	19:40:25
0.14520	9.27264000	19:40:18
0.14536	82.58598000	19:40:18
0.14558	96.98969000	19:40:18
0.14590	92.60331000	19:40:18
0.14604	18.54838000	19:40:18
0.14704	111.11738000	19:25:00
0.14604	110.86315000	19:24:15
0.14631	111.11767000	19:24:15
0.14661	99.17313000	19:24:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 52,735
最高 0.16475	最低 0.14179
7 天
变动 +18.27%	成交量 1,512,555
最高 0.17000	最低 0.06455
30 天
变动 -26.96%	成交量 4,698,519
最高 0.24960	最低 0.06455