CKB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001128	8395.50000000	02:22:54
0.001122	3750.00000000	02:22:47
0.001122	24675.00000000	02:22:44
0.001121	59525.00000000	02:22:26
0.001124	19129.50000000	02:22:03
0.001125	2112.50000000	02:21:49
0.001123	10700.00000000	02:21:46
0.001117	6179.70000000	02:21:19
0.001117	19930.00000000	02:21:17
0.001123	71600.00000000	02:21:12
0.001124	73710.50000000	02:21:00
0.001124	109681.80000000	02:21:00
0.001119	128425.00000000	02:20:58
0.001119	76721.70000000	02:20:58
0.001119	77498.60000000	02:20:58
0.001122	83467.00000000	02:20:38
0.001122	130283.00000000	02:20:38
0.001121	40454.30000000	02:20:09
0.001120	20275.00000000	02:19:54
0.001116	26000.00000000	02:19:38
0.001121	29796.10000000	02:19:12
0.001121	98917.90000000	02:19:12
0.001122	66250.00000000	02:18:44
0.001121	27166.00000000	02:18:27
0.001121	10000.00000000	02:18:03
0.001118	8775.00000000	02:17:51
0.001118	23650.00000000	02:17:37
0.001123	85500.00000000	02:17:31
0.001118	108904.10000000	02:17:22
0.001113	43550.00000000	02:16:54
0.001117	24534.40000000	02:16:27
0.001117	85470.60000000	02:16:27
0.001113	83700.00000000	02:15:58
0.001108	60000.00000000	02:15:36
0.001109	3100.00000000	02:15:32
0.001114	9500.00000000	02:15:26
0.001114	7202.50000000	02:15:22
0.001112	46607.50000000	02:15:09
0.001118	65322.50000000	02:15:02
0.001113	84043.00000000	02:14:36
0.001113	95426.20000000	02:14:36
0.001121	106500.00000000	02:14:16
0.001114	35721.30000000	02:14:06
0.001114	85239.70000000	02:14:06
0.001120	70025.70000000	02:13:50
0.001120	102996.00000000	02:13:50
0.001113	11150.00000000	02:13:31
0.001118	4915.00000000	02:13:12
0.001114	20600.00000000	02:13:10
0.001114	2724.00000000	02:12:47
0.001114	22125.00000000	02:12:47
0.001114	20642.40000000	02:12:43
0.001114	17647.60000000	02:12:43
0.001113	73570.00000000	02:12:18
0.001112	104094.30000000	02:12:00
0.001112	79706.50000000	02:11:49
0.001114	11292.00000000	02:11:43
0.001114	20500.00000000	02:11:38
0.001114	11651.70000000	02:11:21
0.001114	113348.30000000	02:11:21
0.001110	73428.50000000	02:11:07
0.001110	88414.00000000	02:11:07
0.001113	75915.30000000	02:10:56
0.001113	78574.60000000	02:10:56
0.001107	83384.00000000	02:10:33
0.001111	102741.10000000	02:10:17
0.001112	93475.30000000	02:10:01
0.001112	121042.60000000	02:10:01
0.001112	82719.90000000	02:10:01
0.001112	120646.70000000	02:10:01
0.001108	130433.40000000	02:09:52
0.001111	133617.80000000	02:09:36
0.001111	84649.70000000	02:09:36
0.001109	81583.80000000	02:09:16
0.001109	62400.50000000	02:09:16
0.001109	39832.30000000	02:09:16
0.001116	129901.90000000	02:08:52
0.001112	44512.20000000	02:08:30
0.001112	84586.20000000	02:08:30
0.001112	116196.80000000	02:08:30
0.001112	119881.40000000	02:08:30
0.001112	129335.60000000	02:08:30
0.001118	87554.90000000	02:07:17
0.001110	127510.20000000	02:06:56
0.001110	89614.00000000	02:06:56
0.001119	101819.00000000	02:06:27
0.001119	115066.60000000	02:06:27
0.001119	92191.90000000	02:06:27
0.001119	120487.70000000	02:06:14
0.001119	95439.20000000	02:06:14
0.001115	88021.80000000	02:05:53
0.001115	15578.70000000	02:05:53
0.001115	61825.50000000	02:05:53
0.001108	86061.30000000	02:05:33
0.001108	76779.10000000	02:05:33
0.001108	37009.30000000	02:05:33
0.001096	136528.70000000	02:05:25
0.001096	96184.10000000	02:05:25
0.001083	98940.70000000	02:05:00
0.001094	114145.90000000	02:04:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.45%	成交量 248,541,337
最高 0.001249	最低 0.001083
7 天
变动 -14.80%	成交量 1,807,878,327
最高 0.001332	最低 0.001083
30 天
变动 -24.14%	成交量 6,901,088,712
最高 0.001796	最低 0.001083