CKB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001503	412400.00000000	20:30:07
0.001503	31700.00000000	20:30:07
0.001501	1300.00000000	20:25:02
0.001500	27000.00000000	20:22:16
0.001502	4800.00000000	20:18:40
0.001504	27900.00000000	20:16:44
0.001502	50000.00000000	20:00:58
0.001502	32600.00000000	20:00:58
0.001502	52000.00000000	19:45:09
0.001502	19500.00000000	19:45:09
0.001500	4000.00000000	19:41:44
0.001499	50000.00000000	19:38:14
0.001499	32500.00000000	19:38:14
0.001495	31500.00000000	19:35:10
0.001494	13400.00000000	19:35:10
0.001494	32200.00000000	19:30:45
0.001493	31300.00000000	19:24:12
0.001492	100.00000000	19:22:00
0.001493	32400.00000000	19:21:31
0.001496	18400.00000000	19:07:06
0.001496	10500.00000000	19:04:39
0.001496	10500.00000000	19:04:39
0.001498	300.00000000	18:59:00
0.001499	50000.00000000	18:58:57
0.001499	32300.00000000	18:58:57
0.001498	32500.00000000	18:58:02
0.001496	32100.00000000	18:58:02
0.001500	28300.00000000	18:41:40
0.001500	13300.00000000	18:40:30
0.001500	50000.00000000	18:40:30
0.001500	32100.00000000	18:40:30
0.001498	35900.00000000	18:39:27
0.001498	15700.00000000	18:39:27
0.001498	13300.00000000	18:39:27
0.001495	31600.00000000	18:33:48
0.001495	11400.00000000	18:33:05
0.001495	21300.00000000	18:33:05
0.001493	900.00000000	18:23:00
0.001494	27800.00000000	18:22:44
0.001492	50000.00000000	18:22:32
0.001492	50000.00000000	18:22:31
0.001492	32500.00000000	18:22:31
0.001493	32500.00000000	18:22:31
0.001492	32500.00000000	18:22:31
0.001493	5000.00000000	18:22:31
0.001499	200.00000000	18:19:00
0.001501	27500.00000000	18:18:46
0.001504	31800.00000000	18:01:28
0.001504	50000.00000000	17:54:56
0.001504	32400.00000000	17:54:56
0.001501	11400.00000000	17:54:08
0.001498	3200.00000000	17:43:25
0.001498	1800.00000000	17:43:25
0.001498	45000.00000000	17:43:25
0.001499	4300.00000000	17:43:05
0.001496	100.00000000	17:38:00
0.001497	50000.00000000	17:37:29
0.001497	7900.00000000	17:37:29
0.001496	500.00000000	17:37:00
0.001496	300.00000000	17:37:00
0.001496	50000.00000000	17:36:22
0.001496	31900.00000000	17:36:22
0.001498	400.00000000	17:27:00
0.001498	400.00000000	17:27:00
0.001499	58300.00000000	17:26:56
0.001499	31800.00000000	17:26:56
0.001500	100.00000000	17:26:00
0.001500	32500.00000000	17:25:52
0.001499	100.00000000	17:18:20
0.001498	100.00000000	17:18:00
0.001499	27500.00000000	17:17:52
0.001502	26900.00000000	17:12:35
0.001502	45000.00000000	17:12:35
0.001502	34000.00000000	17:12:35
0.001500	700.00000000	17:09:21
0.001498	6500.00000000	17:09:07
0.001497	31500.00000000	16:59:32
0.001496	31300.00000000	16:59:32
0.001495	700.00000000	16:59:25
0.001496	1600.00000000	16:59:21
0.001506	32600.00000000	16:51:56
0.001503	12400.00000000	16:51:44
0.001503	21800.00000000	16:51:44
0.001503	15800.00000000	16:51:44
0.001506	1000.00000000	16:48:54
0.001506	10400.00000000	16:47:19
0.001501	31500.00000000	16:46:05
0.001500	40100.00000000	16:42:21
0.001500	6000.00000000	16:40:55
0.001500	27400.00000000	16:40:10
0.001499	31100.00000000	16:38:47
0.001497	11900.00000000	16:38:47
0.001497	31300.00000000	16:38:47
0.001496	5000.00000000	16:38:47
0.001496	45000.00000000	16:38:47
0.001496	31500.00000000	16:36:06
0.001495	204800.00000000	16:33:14
0.001495	31600.00000000	16:33:14
0.001494	603100.00000000	16:33:14
0.001494	204800.00000000	16:33:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 110,805,300
最高 0.001562	最低 0.001490
7 天
变动 +13.35%	成交量 4,829,290,500
最高 0.002173	最低 0.001309
30 天
变动 +38.91%	成交量 5,572,766,700
最高 0.002173	最低 0.001070