CKB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001184	38200.00000000	00:54:17
0.001183	35200.00000000	00:54:12
0.001183	500.00000000	00:54:12
0.001183	37400.00000000	00:54:12
0.001187	11900.00000000	00:48:00
0.001187	13400.00000000	00:47:03
0.001195	300.00000000	00:44:40
0.001194	300.00000000	00:44:20
0.001190	300.00000000	00:43:44
0.001186	39100.00000000	00:40:36
0.001183	38000.00000000	00:39:15
0.001183	38000.00000000	00:39:15
0.001182	42300.00000000	00:38:22
0.001182	4400.00000000	00:38:22
0.001182	37900.00000000	00:38:22
0.001183	37900.00000000	00:38:22
0.001183	4400.00000000	00:38:22
0.001183	42300.00000000	00:38:22
0.001183	3300.00000000	00:38:21
0.001183	39000.00000000	00:38:21
0.001184	50000.00000000	00:38:21
0.001184	36000.00000000	00:38:21
0.001194	400.00000000	00:35:03
0.001194	400.00000000	00:31:42
0.001189	240200.00000000	00:30:41
0.001184	3000.00000000	00:30:01
0.001191	39000.00000000	00:29:37
0.001191	39000.00000000	00:29:36
0.001191	9200.00000000	00:29:23
0.001192	9100.00000000	00:29:23
0.001191	50000.00000000	00:29:05
0.001191	37500.00000000	00:29:05
0.001198	100.00000000	00:27:51
0.001199	240200.00000000	00:27:47
0.001202	3000.00000000	00:26:41
0.001201	3900.00000000	00:26:39
0.001202	37800.00000000	00:26:36
0.001203	13300.00000000	00:26:31
0.001203	3000.00000000	00:26:31
0.001205	18300.00000000	00:25:51
0.001205	50000.00000000	00:25:51
0.001206	4000.00000000	00:24:49
0.001206	37500.00000000	00:24:49
0.001212	300.00000000	00:18:51
0.001212	38700.00000000	00:15:12
0.001212	45600.00000000	00:15:07
0.001211	22400.00000000	00:14:10
0.001208	19100.00000000	00:10:08
0.001210	300.00000000	00:07:01
0.001209	37900.00000000	00:06:05
0.001209	38900.00000000	00:05:40
0.001210	300.00000000	00:05:12
0.001209	30300.00000000	00:01:54
0.001209	184500.00000000	00:01:53
0.001209	38300.00000000	00:01:53
0.001203	100.00000000	23:57:00
0.001203	100.00000000	23:57:00
0.001203	9100.00000000	23:56:37
0.001204	35900.00000000	23:56:37
0.001205	400.00000000	23:45:38
0.001207	37800.00000000	23:43:49
0.001209	100.00000000	23:43:00
0.001209	100.00000000	23:43:00
0.001208	37400.00000000	23:42:03
0.001208	39200.00000000	23:41:52
0.001211	13400.00000000	23:36:04
0.001212	9800.00000000	23:31:34
0.001206	38900.00000000	23:23:39
0.001206	38100.00000000	23:23:29
0.001206	100.00000000	23:18:26
0.001206	38000.00000000	23:10:58
0.001209	37800.00000000	23:07:11
0.001209	100.00000000	23:07:11
0.001209	39100.00000000	23:04:45
0.001209	600.00000000	23:04:44
0.001209	38500.00000000	23:04:44
0.001212	37900.00000000	23:04:30
0.001211	240200.00000000	23:03:41
0.001210	38500.00000000	23:03:33
0.001212	100.00000000	23:03:31
0.001218	100.00000000	22:55:32
0.001225	17700.00000000	22:41:08
0.001220	39300.00000000	22:39:41
0.001221	17700.00000000	22:39:28
0.001221	17700.00000000	22:38:30
0.001220	37600.00000000	22:37:46
0.001223	39000.00000000	22:22:51
0.001224	39000.00000000	22:22:20
0.001224	100.00000000	22:21:28
0.001225	39300.00000000	22:16:59
0.001228	38600.00000000	22:14:15
0.001234	12500.00000000	22:04:34
0.001235	12500.00000000	22:04:30
0.001235	8800.00000000	22:03:05
0.001238	12500.00000000	22:02:50
0.001232	300.00000000	21:57:18
0.001229	8900.00000000	21:48:47
0.001228	300.00000000	21:48:39
0.001229	2900.00000000	21:48:37
0.001227	236000.00000000	21:48:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 41,811,700
最高 0.001244	最低 0.001169
7 天
变动 -10.57%	成交量 275,745,400
最高 0.001327	最低 0.001159
30 天
变动 -20.38%	成交量 996,505,900
最高 0.001791	最低 0.001159