CKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001484	3360.00000000	22:07:17
0.001482	8960.00000000	22:06:51
0.001484	8960.00000000	22:06:51
0.001484	8960.00000000	22:06:51
0.001483	15760.00000000	22:06:51
0.001483	20000.00000000	22:06:51
0.001482	168900.00000000	22:06:51
0.001480	9050.00000000	22:06:21
0.001481	7710.00000000	22:06:20
0.001481	650.00000000	22:06:20
0.001478	80.00000000	22:05:08
0.001482	10260.00000000	22:04:07
0.001482	320.00000000	22:04:01
0.001483	4220.00000000	22:03:33
0.001483	21470.00000000	22:03:33
0.001483	3310.00000000	22:03:33
0.001483	5870.00000000	22:03:33
0.001483	1230.00000000	22:03:28
0.001483	50.00000000	22:03:28
0.001483	10990.00000000	22:03:04
0.001483	31090.00000000	22:03:04
0.001483	27030.00000000	22:03:04
0.001480	100.00000000	22:02:33
0.001477	2840.00000000	22:02:12
0.001477	560.00000000	22:02:12
0.001477	4530.00000000	22:02:12
0.001477	4380.00000000	22:02:12
0.001476	33830.00000000	22:01:43
0.001476	420000.00000000	22:01:43
0.001475	4510.00000000	22:01:07
0.001478	10090.00000000	22:00:52
0.001476	4070.00000000	22:00:34
0.001482	21430.00000000	22:00:24
0.001482	7510.00000000	22:00:24
0.001480	1330.00000000	22:00:24
0.001480	10590.00000000	22:00:22
0.001478	2130.00000000	22:00:20
0.001478	5380.00000000	22:00:20
0.001475	5420.00000000	22:00:02
0.001475	5420.00000000	22:00:02
0.001473	50.00000000	22:00:00
0.001473	5430.00000000	21:59:37
0.001473	5430.00000000	21:59:37
0.001473	5490.00000000	21:59:17
0.001470	90.00000000	21:59:00
0.001468	5720.00000000	21:58:01
0.001468	5380.00000000	21:58:01
0.001468	6440.00000000	21:58:01
0.001465	350970.00000000	21:57:26
0.001464	5520.00000000	21:57:11
0.001464	5520.00000000	21:57:11
0.001464	5380.00000000	21:57:11
0.001464	15840.00000000	21:57:11
0.001464	97240.00000000	21:57:11
0.001465	5380.00000000	21:57:11
0.001465	5380.00000000	21:57:11
0.001465	5380.00000000	21:57:11
0.001467	219480.00000000	21:57:03
0.001467	20000.00000000	21:57:03
0.001466	5380.00000000	21:57:03
0.001466	622070.00000000	21:57:03
0.001466	622070.00000000	21:57:03
0.001466	82460.00000000	21:57:03
0.001466	5850.00000000	21:57:03
0.001465	2640.00000000	21:57:00
0.001467	266470.00000000	21:56:58
0.001466	24930.00000000	21:56:55
0.001464	5580.00000000	21:56:52
0.001464	5580.00000000	21:56:52
0.001464	5580.00000000	21:56:52
0.001464	5580.00000000	21:56:52
0.001464	5580.00000000	21:56:52
0.001464	5580.00000000	21:56:52
0.001462	5300.00000000	21:56:35
0.001462	5750.00000000	21:54:09
0.001462	6930.00000000	21:54:09
0.001463	3430.00000000	21:54:00
0.001462	5410.00000000	21:52:58
0.001461	13680.00000000	21:52:28
0.001461	5300.00000000	21:52:23
0.001461	8950.00000000	21:52:11
0.001460	9530.00000000	21:52:11
0.001459	120.00000000	21:52:11
0.001460	100.00000000	21:51:29
0.001459	5300.00000000	21:51:07
0.001458	5600.00000000	21:51:00
0.001459	100.00000000	21:51:00
0.001458	9570.00000000	21:50:48
0.001458	5660.00000000	21:50:48
0.001458	5660.00000000	21:50:48
0.001456	450.00000000	21:50:13
0.001466	5380.00000000	21:47:30
0.001465	13400.00000000	21:47:06
0.001465	20.00000000	21:47:06
0.001467	7590.00000000	21:46:00
0.001465	6440.00000000	21:45:30
0.001464	5900.00000000	21:45:26
0.001462	78600.00000000	21:45:19
0.001462	19910.00000000	21:45:19
0.001462	7910.00000000	21:45:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.41%	成交量 236,477,640
最高 0.001563	最低 0.001441
7 天
变动 +11.62%	成交量 23,170,107,480
最高 0.002209	最低 0.001314
30 天
变动 +37.38%	成交量 26,740,241,910
最高 0.002209	最低 0.001071