CKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000999	9080.00000000	15:15:06
0.000999	7890.00000000	15:15:06
0.000999	35030.00000000	15:14:33
0.000999	3980.00000000	15:14:27
0.000999	13730.00000000	15:14:27
0.000999	15020.00000000	15:14:27
0.000999	2300.00000000	15:14:27
0.000999	35030.00000000	15:14:08
0.000999	15010.00000000	15:13:48
0.000999	15010.00000000	15:13:48
0.000999	33940.00000000	15:13:48
0.000999	13590.00000000	15:13:48
0.000999	35030.00000000	15:13:13
0.000999	35030.00000000	15:13:09
0.000999	35030.00000000	15:13:01
0.001000	35030.00000000	15:11:06
0.001000	10.00000000	15:11:05
0.001000	250.00000000	15:11:04
0.001001	35030.00000000	15:10:59
0.001001	42590.00000000	15:10:45
0.001002	4840.00000000	15:10:22
0.001002	30000.00000000	15:10:22
0.001002	26820.00000000	15:10:16
0.001002	8020.00000000	15:10:16
0.001002	10.00000000	15:09:15
0.001005	10.00000000	15:06:00
0.001005	990.00000000	15:05:00
0.001005	14350.00000000	15:04:37
0.001005	9710.00000000	15:04:37
0.001005	4640.00000000	15:04:37
0.001005	14350.00000000	15:04:37
0.001005	12400.00000000	15:04:37
0.001005	14340.00000000	15:04:37
0.001004	10740.00000000	15:04:07
0.001005	249050.00000000	15:03:57
0.001005	149430.00000000	15:03:57
0.001004	10.00000000	15:03:42
0.001004	250.00000000	15:03:42
0.001002	10.00000000	15:02:48
0.001002	149960.00000000	15:02:48
0.001001	24780.00000000	15:01:08
0.001001	10060.00000000	15:01:08
0.000998	200.00000000	15:00:37
0.000999	288300.00000000	15:00:37
0.000999	30000.00000000	15:00:37
0.000999	213780.00000000	15:00:37
0.000999	22480.00000000	15:00:37
0.000999	30000.00000000	15:00:37
0.000999	22500.00000000	15:00:37
0.000999	30000.00000000	15:00:37
0.000999	288300.00000000	15:00:37
0.000999	21910.00000000	15:00:37
0.000999	30000.00000000	15:00:37
0.000999	22500.00000000	15:00:37
0.000999	22580.00000000	15:00:37
0.001000	288300.00000000	15:00:37
0.001000	22580.00000000	15:00:37
0.001000	288300.00000000	15:00:37
0.001000	22580.00000000	15:00:37
0.001000	11010.00000000	15:00:37
0.001000	10.00000000	15:00:37
0.001000	9990.00000000	15:00:37
0.001000	9220.00000000	15:00:37
0.001000	10770.00000000	15:00:37
0.001001	10080.00000000	15:00:37
0.001001	28180.00000000	15:00:37
0.001001	25050.00000000	15:00:37
0.001001	10740.00000000	15:00:37
0.001000	250.00000000	15:00:30
0.001000	16390.00000000	15:00:30
0.001003	19410.00000000	14:59:54
0.001003	19410.00000000	14:59:54
0.001002	8710.00000000	14:59:46
0.001002	8710.00000000	14:59:46
0.001002	8710.00000000	14:59:46
0.001002	9160.00000000	14:59:38
0.001002	11930.00000000	14:59:38
0.001002	8950.00000000	14:59:38
0.001002	9490.00000000	14:59:38
0.001002	12000.00000000	14:59:05
0.001002	10.00000000	14:59:05
0.001003	9970.00000000	14:59:02
0.001004	250.00000000	14:56:34
0.001004	22530.00000000	14:56:21
0.001004	12310.00000000	14:56:21
0.001004	10.00000000	14:56:12
0.001004	2860.00000000	14:54:18
0.001004	17600.00000000	14:54:18
0.001004	620.00000000	14:54:18
0.001004	20460.00000000	14:54:18
0.001004	20460.00000000	14:54:18
0.001004	18220.00000000	14:54:09
0.001004	24040.00000000	14:54:09
0.001004	35350.00000000	14:54:09
0.001004	20660.00000000	14:54:09
0.001004	20660.00000000	14:54:09
0.001004	20660.00000000	14:54:09
0.001004	20660.00000000	14:54:09
0.001004	16590.00000000	14:54:01
0.001005	13050.00000000	14:53:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.67%	成交量 98,611,210
最高 0.001030	最低 0.000990
7 天
变动 +4.35%	成交量 1,272,144,260
最高 0.001108	最低 0.000953
30 天
变动 +21.83%	成交量 4,950,445,820
最高 0.001108	最低 0.000796