CKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000900	238590.00000000	09:24:39
0.000900	33180.00000000	09:24:39
0.000900	30000.00000000	09:24:39
0.000900	32950.00000000	09:24:39
0.000900	1510.00000000	09:24:39
0.000900	33770.00000000	09:24:39
0.000901	66140.00000000	09:23:46
0.000902	63760.00000000	09:23:16
0.000900	64830.00000000	09:23:10
0.000900	443600.00000000	09:23:10
0.000900	7520.00000000	09:23:10
0.000900	33560.00000000	09:23:10
0.000900	25490.00000000	09:23:10
0.000900	33010.00000000	09:23:10
0.000900	114790.00000000	09:21:44
0.000900	32990.00000000	09:21:44
0.000900	34150.00000000	09:21:44
0.000900	33730.00000000	09:21:44
0.000900	13970.00000000	09:21:44
0.000900	13910.00000000	09:21:44
0.000900	24510.00000000	09:21:44
0.000900	8480.00000000	09:21:44
0.000900	34480.00000000	09:21:44
0.000900	25350.00000000	09:21:44
0.000900	33850.00000000	09:21:44
0.000900	14300.00000000	09:21:10
0.000901	32830.00000000	09:20:03
0.000901	12210.00000000	09:20:03
0.000901	12220.00000000	09:20:03
0.000901	280.00000000	09:20:01
0.000901	330.00000000	09:20:01
0.000901	13610.00000000	09:19:20
0.000901	10570.00000000	09:19:20
0.000902	6520.00000000	09:19:15
0.000902	5680.00000000	09:18:13
0.000902	214920.00000000	09:17:42
0.000902	21200.00000000	09:17:23
0.000903	14460.00000000	09:17:23
0.000904	560.00000000	09:16:45
0.000904	33130.00000000	09:16:45
0.000903	11550.00000000	09:16:45
0.000903	13130.00000000	09:16:45
0.000903	6760.00000000	09:16:45
0.000903	3810.00000000	09:16:01
0.000903	1220.00000000	09:16:01
0.000903	610.00000000	09:16:00
0.000905	16140.00000000	09:15:03
0.000905	30000.00000000	09:15:03
0.000904	33060.00000000	09:15:03
0.000903	32880.00000000	09:15:03
0.000903	12250.00000000	09:15:03
0.000903	32880.00000000	09:15:03
0.000903	33510.00000000	09:15:03
0.000903	13310.00000000	09:15:03
0.000903	60.00000000	09:14:01
0.000903	110130.00000000	09:14:01
0.000903	90.00000000	09:14:01
0.000903	3000.00000000	09:14:00
0.000903	60.00000000	09:14:00
0.000903	9460.00000000	09:13:32
0.000903	400.00000000	09:12:00
0.000904	32890.00000000	09:11:33
0.000904	710.00000000	09:11:00
0.000904	19390.00000000	09:08:24
0.000904	57430.00000000	09:08:24
0.000904	54120.00000000	09:08:24
0.000905	66290.00000000	09:04:51
0.000905	399570.00000000	09:04:51
0.000905	1699910.00000000	09:04:51
0.000905	689770.00000000	09:04:51
0.000905	769950.00000000	09:04:51
0.000905	995860.00000000	09:04:51
0.000905	150.00000000	09:02:00
0.000904	12400.00000000	09:01:10
0.000904	160.00000000	08:57:01
0.000905	13740.00000000	08:56:31
0.000904	30400.00000000	08:55:15
0.000904	23900.00000000	08:55:10
0.000904	11260.00000000	08:51:09
0.000905	23750.00000000	08:50:37
0.000905	7170.00000000	08:50:00
0.000904	58940.00000000	08:49:34
0.000906	7670.00000000	08:39:40
0.000904	55600.00000000	08:39:33
0.000904	51630.00000000	08:39:33
0.000904	26700.00000000	08:39:33
0.000904	25590.00000000	08:35:34
0.000904	140.00000000	08:25:01
0.000905	27010.00000000	08:24:58
0.000904	17210.00000000	08:24:13
0.000904	1120.00000000	08:24:13
0.000904	18410.00000000	08:21:08
0.000905	710.00000000	08:20:02
0.000905	860.00000000	08:20:01
0.000905	350.00000000	08:20:00
0.000905	29250.00000000	08:19:17
0.000905	65100.00000000	08:18:48
0.000906	620.00000000	08:18:01
0.000906	610.00000000	08:18:01
0.000906	460.00000000	08:18:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 264,973,760
最高 0.000934	最低 0.000883
7 天
变动 -0.77%	成交量 1,055,964,050
最高 0.000934	最低 0.000873
30 天
变动 -16.75%	成交量 4,937,397,290
最高 0.001084	最低 0.000847