CKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001184	35680.00000000	00:54:10
0.001184	37400.00000000	00:54:10
0.001183	4230.00000000	00:54:07
0.001181	8450.00000000	00:54:01
0.001183	2610.00000000	00:54:01
0.001184	235050.00000000	00:54:00
0.001183	260.00000000	00:54:00
0.001183	25760.00000000	00:53:57
0.001183	74340.00000000	00:53:57
0.001186	3430.00000000	00:53:06
0.001186	170.00000000	00:51:17
0.001186	4250.00000000	00:47:58
0.001186	140.00000000	00:47:22
0.001186	11520.00000000	00:47:01
0.001186	8150.00000000	00:47:00
0.001187	2120.00000000	00:46:56
0.001190	511090.00000000	00:46:20
0.001190	1122870.00000000	00:46:20
0.001190	3140.00000000	00:46:20
0.001190	4420.00000000	00:46:19
0.001191	25550.00000000	00:46:15
0.001191	61890.00000000	00:46:15
0.001191	4200.00000000	00:46:15
0.001190	840.00000000	00:46:06
0.001192	23040.00000000	00:46:00
0.001194	700.00000000	00:45:10
0.001198	7370.00000000	00:45:00
0.001197	17490.00000000	00:45:00
0.001197	7370.00000000	00:45:00
0.001196	100.00000000	00:44:50
0.001197	2620.00000000	00:44:40
0.001196	1590.00000000	00:44:40
0.001196	9290.00000000	00:44:40
0.001193	5510.00000000	00:44:27
0.001194	201220.00000000	00:44:20
0.001194	133740.00000000	00:44:20
0.001193	8450.00000000	00:44:01
0.001192	1590.00000000	00:44:00
0.001188	1590.00000000	00:43:02
0.001188	2810.00000000	00:43:00
0.001188	5640.00000000	00:43:00
0.001187	9290.00000000	00:42:52
0.001184	20.00000000	00:42:00
0.001186	7710.00000000	00:41:00
0.001183	64240.00000000	00:40:47
0.001183	55910.00000000	00:40:47
0.001185	106850.00000000	00:40:12
0.001186	8280.00000000	00:40:12
0.001185	1590.00000000	00:40:03
0.001184	4230.00000000	00:40:01
0.001183	31860.00000000	00:40:01
0.001183	285440.00000000	00:40:01
0.001183	437120.00000000	00:40:01
0.001183	31860.00000000	00:40:01
0.001182	40.00000000	00:40:00
0.001183	9310.00000000	00:39:47
0.001181	170.00000000	00:39:37
0.001180	40.00000000	00:39:25
0.001180	40.00000000	00:39:25
0.001180	40.00000000	00:39:25
0.001180	40.00000000	00:39:25
0.001181	1590.00000000	00:39:25
0.001182	4870.00000000	00:39:00
0.001183	10.00000000	00:38:54
0.001183	9290.00000000	00:38:54
0.001183	28070.00000000	00:38:54
0.001183	10.00000000	00:38:54
0.001183	26060.00000000	00:38:54
0.001181	50.00000000	00:38:48
0.001182	14360.00000000	00:38:44
0.001182	2440.00000000	00:38:43
0.001182	14990.00000000	00:38:43
0.001183	40.00000000	00:38:43
0.001183	16780.00000000	00:38:42
0.001183	8280.00000000	00:38:42
0.001183	170.00000000	00:38:26
0.001184	140.00000000	00:38:21
0.001185	1590.00000000	00:38:21
0.001185	170.00000000	00:38:21
0.001185	170.00000000	00:38:21
0.001185	9780.00000000	00:38:13
0.001186	7550.00000000	00:38:00
0.001186	140.00000000	00:38:00
0.001188	1590.00000000	00:37:24
0.001190	16740.00000000	00:37:12
0.001193	172140.00000000	00:35:03
0.001190	460.00000000	00:34:04
0.001190	5930.00000000	00:34:04
0.001189	30.00000000	00:34:01
0.001189	3520.00000000	00:33:32
0.001192	1590.00000000	00:31:05
0.001187	4210.00000000	00:30:48
0.001187	170.00000000	00:30:09
0.001187	22410.00000000	00:30:05
0.001185	700.00000000	00:30:04
0.001188	170.00000000	00:29:56
0.001188	16810.00000000	00:29:43
0.001188	1590.00000000	00:29:43
0.001189	15200.00000000	00:29:37
0.001190	8400.00000000	00:29:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 118,472,270
最高 0.001246	最低 0.001170
7 天
变动 -10.80%	成交量 813,723,700
最高 0.001330	最低 0.001158
30 天
变动 -20.61%	成交量 3,378,738,590
最高 0.001793	最低 0.001158