CKB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000911	1600000.00000000	04:21:25
0.000908	571805.00000000	03:59:06
0.000908	657505.00000000	03:59:06
0.000915	8213.00000000	03:00:54
0.000915	238357.00000000	03:00:54
0.000924	8213.00000000	01:09:21
0.000917	109840.00000000	00:32:50
0.000924	100000.00000000	00:23:34
0.000924	100000.00000000	00:23:33
0.000905	1109004.00000000	11:58:50
0.000906	1109004.00000000	11:58:39
0.000899	664087.00000000	11:58:31
0.000897	1600000.00000000	11:58:31
0.000891	48179.00000000	02:01:45
0.000890	19901.00000000	01:24:41
0.000892	799291.00000000	20:49:29
0.000892	1419.00000000	20:49:29
0.000898	664827.00000000	18:52:53
0.000899	16640.00000000	17:11:39
0.000894	800710.00000000	13:58:01
0.000894	132980.00000000	13:58:01
0.000895	48942.00000000	13:01:12
0.000892	56050.00000000	08:53:24
0.000893	111980.00000000	07:24:45
0.000894	111850.00000000	07:03:23
0.000891	5000.00000000	06:05:30
0.000905	1090.00000000	01:44:44
0.000907	110490.00000000	23:21:09
0.000908	110310.00000000	23:18:53
0.000912	109820.00000000	22:40:29
0.000921	954579.00000000	19:59:52
0.000920	1087559.00000000	15:05:55
0.000920	512442.00000000	15:05:55
0.000920	488707.00000000	14:34:44
0.000905	1001149.00000000	13:32:13
0.000905	598852.00000000	13:32:13
0.000908	1314275.00000000	12:45:52
0.000902	461879.00000000	12:45:06
0.000902	100000.00000000	12:37:39
0.000902	100000.00000000	12:37:38
0.000895	648707.00000000	12:37:38
0.000897	665568.00000000	12:37:38
0.000901	100000.00000000	11:21:20
0.000901	100000.00000000	11:21:19
0.000903	48053.00000000	10:01:05
0.000908	1090.00000000	01:44:56
0.000909	93183.00000000	01:01:37
0.000921	1224725.00000000	14:11:54
0.000922	1224725.00000000	13:56:17
0.000921	1361613.00000000	13:51:55
0.000923	1361613.00000000	13:45:05
0.000923	16250.00000000	13:02:23
0.000909	941044.00000000	12:30:09
0.000910	438326.00000000	09:37:04
0.000911	160000.00000000	09:23:22
0.000907	508300.00000000	09:23:11
0.000907	618007.00000000	09:23:11
0.000909	490997.00000000	09:23:11
0.000909	1048899.00000000	09:23:11
0.000909	60105.00000000	09:23:11
0.000907	177957.00000000	06:33:16
0.000907	101867.00000000	06:06:49
0.000907	220751.00000000	06:05:48
0.000906	282230.00000000	20:40:22
0.000909	943218.00000000	15:30:11
0.000907	16460.00000000	13:36:24
0.000895	1600000.00000000	12:30:20
0.000893	1383688.00000000	05:38:53
0.000893	216313.00000000	05:38:53
0.000886	216313.00000000	04:27:51
0.000886	729067.00000000	04:27:51
0.000887	19901.00000000	17:05:02
0.000901	729067.00000000	15:35:57
0.000901	870934.00000000	15:35:57
0.000903	870934.00000000	14:57:40
0.000903	74446.00000000	14:57:40
0.000924	74446.00000000	11:39:34
0.000924	1525555.00000000	11:39:34
0.000922	1525555.00000000	11:21:12
0.000922	74446.00000000	11:21:12
0.000919	16280.00000000	11:10:37
0.000921	953880.00000000	22:39:57
0.000908	958249.00000000	14:37:08
0.000915	60.00000000	12:39:17
0.000919	1600000.00000000	03:46:45
0.000910	527614.00000000	02:20:06
0.000910	1072386.00000000	02:20:06
0.000910	1072386.00000000	02:20:06
0.000915	3000.00000000	01:48:33
0.000908	1600000.00000000	01:48:29
0.000898	446420.00000000	11:01:14
0.000902	140000.00000000	08:08:43
0.000902	160000.00000000	08:08:43
0.000898	1130940.00000000	08:00:49
0.000899	300000.00000000	07:36:22
0.000895	1600000.00000000	01:09:48
0.000892	1600000.00000000	00:59:55
0.000884	60.00000000	07:36:14
0.000888	5000.00000000	07:20:12
0.000884	5000.00000000	06:45:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 7,876,028
最高 0.000924	最低 0.000897
7 天
变动 +0.89%	成交量 37,209,300
最高 0.000924	最低 0.000886
30 天
变动 -13.40%	成交量 97,275,874
最高 0.001059	最低 0.000847