CKB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001010	17347.00000000	23:02:11
0.001038	17347.00000000	12:01:12
0.001059	100000.00000000	09:33:19
0.001042	96.00000000	01:25:50
0.001042	2600.00000000	01:25:48
0.001036	200000.00000000	18:17:01
0.001029	427326.00000000	12:39:00
0.001029	183300.00000000	12:38:59
0.001029	179849.00000000	12:38:56
0.001029	3351.00000000	12:38:56
0.001029	15700.00000000	12:38:34
0.001026	200000.00000000	10:28:40
0.001021	229272.00000000	07:09:45
0.000996	70900.00000000	02:30:33
0.000995	4861.00000000	02:00:04
0.000996	15500.00000000	01:40:07
0.000990	15500.00000000	01:13:10
0.000996	4861.00000000	00:47:27
0.000996	23700.00000000	00:25:13
0.000990	7700.00000000	00:17:07
0.000990	7700.00000000	00:17:02
0.000984	23700.00000000	23:58:26
0.000979	23700.00000000	23:46:04
0.000984	15400.00000000	23:36:14
0.000990	23700.00000000	23:29:37
0.000995	23700.00000000	23:28:53
0.001001	15500.00000000	23:23:18
0.001007	15500.00000000	23:17:03
0.001012	23700.00000000	22:06:01
0.001007	23700.00000000	21:02:05
0.001012	16200.00000000	20:44:51
0.001018	1239.00000000	16:04:03
0.001051	9091.00000000	15:09:26
0.001094	9091.00000000	14:39:02
0.001025	7577.00000000	20:15:48
0.000987	809526.00000000	20:13:20
0.000987	689600.00000000	20:13:20
0.000987	75963.00000000	20:10:07
0.000987	12456.00000000	20:10:06
0.000987	12456.00000000	20:10:06
0.000967	7577.00000000	16:26:11
0.000967	7577.00000000	16:26:11
0.000964	191690.00000000	16:26:11
0.000999	61997.00000000	16:02:08
0.000994	22731.00000000	14:22:28
0.001015	55998.00000000	22:20:37
0.001015	17499.00000000	22:20:37
0.001015	23653.00000000	22:20:36
0.001015	29846.00000000	22:20:35
0.001015	29846.00000000	22:20:35
0.001015	63681.00000000	22:18:18
0.001015	36465.00000000	22:18:18
0.001033	26450.00000000	14:23:08
0.001028	26450.00000000	14:23:01
0.001023	1967.00000000	14:06:11
0.001028	1967.00000000	14:06:10
0.001014	1967.00000000	13:22:34
0.001020	1967.00000000	13:22:33
0.001024	80416.00000000	11:04:14
0.001024	18100.00000000	11:04:12
0.001016	1013106.00000000	09:52:32
0.001018	28417.00000000	09:50:16
0.001056	3847.00000000	08:56:15
0.001055	3852.00000000	08:56:05
0.001053	3852.00000000	08:55:55
0.001052	3852.00000000	08:55:45
0.001052	3852.00000000	08:55:35
0.001052	3852.00000000	08:55:25
0.001051	3852.00000000	08:55:15
0.001053	3852.00000000	08:55:05
0.001051	3852.00000000	08:54:55
0.001047	3852.00000000	08:54:45
0.001031	49896.00000000	08:54:17
0.001020	795054.00000000	08:35:46
0.001020	186300.00000000	08:35:45
0.001019	16700.00000000	08:35:16
0.001019	16700.00000000	08:35:14
0.001019	26769.00000000	08:34:18
0.000996	645622.00000000	06:14:18
0.000996	16700.00000000	06:14:02
0.000996	16700.00000000	06:14:00
0.000996	16700.00000000	06:13:31
0.000996	16500.00000000	06:13:25
0.000996	13587.00000000	06:13:01
0.000996	30104.00000000	06:12:58
0.000996	30104.00000000	06:12:58
0.000996	52774.00000000	06:12:36
0.000996	13681.00000000	06:12:31
0.000996	83384.00000000	06:12:31
0.000996	97065.00000000	06:12:29
0.000996	97065.00000000	06:12:29
0.000996	30505.00000000	06:12:28
0.000996	30505.00000000	06:12:28
0.000996	30505.00000000	06:12:27
0.001002	49896.00000000	06:10:43
0.000996	189300.00000000	05:34:33
0.000996	189200.00000000	05:34:18
0.000986	401799.00000000	16:02:17
0.000986	992112.00000000	16:02:17
0.000994	1600000.00000000	15:32:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.08%	成交量 137,390
最高 0.001059	最低 0.001010
7 天
变动 +1.46%	成交量 16,539,608
最高 0.001094	最低 0.000953
30 天
变动 +23.75%	成交量 119,566,482
最高 0.001094	最低 0.000799