CKB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001224	181975.00000000	14:34:07
0.001224	150026.00000000	14:34:07
0.001238	150026.00000000	10:29:39
0.001238	181975.00000000	10:29:39
0.001192	100000.00000000	03:14:07
0.001191	100000.00000000	03:14:06
0.001160	109396.00000000	23:25:54
0.001178	100000.00000000	23:04:30
0.001172	100000.00000000	23:04:25
0.001195	27403.00000000	22:43:46
0.001195	13382.00000000	22:43:42
0.001196	39421.00000000	22:30:03
0.001202	39820.00000000	22:30:01
0.001196	39773.00000000	22:29:54
0.001203	39820.00000000	22:29:54
0.001202	20000.00000000	19:45:47
0.001212	100000.00000000	16:10:39
0.001206	100000.00000000	16:10:34
0.001201	497098.00000000	15:31:52
0.001218	332000.00000000	14:27:13
0.001219	332000.00000000	14:27:13
0.001260	100000.00000000	13:15:56
0.001260	100000.00000000	13:15:56
0.001261	100000.00000000	09:24:59
0.001260	100000.00000000	09:24:58
0.001260	100000.00000000	09:24:35
0.001284	181975.00000000	05:02:25
0.001284	150026.00000000	05:02:25
0.001273	100000.00000000	04:10:18
0.001287	100000.00000000	04:10:17
0.001274	2800.00000000	13:58:21
0.001284	4295.00000000	10:13:04
0.001287	100000.00000000	09:46:04
0.001287	100000.00000000	09:46:03
0.001293	429471.00000000	20:52:41
0.001293	343925.00000000	20:52:41
0.001281	869.00000000	16:13:51
0.001301	20000.00000000	08:59:33
0.001307	25000.00000000	06:20:18
0.001303	33201.00000000	13:21:07
0.001294	40893.00000000	12:08:52
0.001307	332000.00000000	06:32:53
0.001288	96825.00000000	00:50:26
0.001288	235176.00000000	00:50:26
0.001278	33201.00000000	18:00:40
0.001252	201975.00000000	11:49:38
0.001252	130026.00000000	11:49:38
0.001280	11718.00000000	06:22:51
0.001287	11655.00000000	21:48:12
0.001234	40893.00000000	15:34:57
0.001225	12220.00000000	14:05:55
0.001235	4554.00000000	11:32:08
0.001248	12019.00000000	10:57:07
0.001259	130026.00000000	07:21:53
0.001259	201975.00000000	07:21:53
0.001255	80000.00000000	05:52:10
0.001250	70000.00000000	05:51:58
0.001297	136613.00000000	03:18:14
0.001325	100000.00000000	00:44:33
0.001325	144505.00000000	23:22:58
0.001332	100000.00000000	22:54:52
0.001359	201975.00000000	21:35:27
0.001359	130026.00000000	21:35:27
0.001373	10924.00000000	15:17:34
0.001351	441905.00000000	14:34:42
0.001366	130026.00000000	12:32:06
0.001366	201975.00000000	12:32:06
0.001360	70000.00000000	05:30:01
0.001354	70000.00000000	05:29:57
0.001360	201975.00000000	02:40:03
0.001360	130026.00000000	02:40:03
0.001378	10579.00000000	15:39:37
0.001412	130026.00000000	14:26:03
0.001412	201975.00000000	14:26:03
0.001387	10000.00000000	08:01:16
0.001385	15000.00000000	08:00:07
0.001403	23117.00000000	23:55:59
0.001406	23117.00000000	12:12:05
0.001374	70000.00000000	21:41:23
0.001367	31800.00000000	21:41:10
0.001368	33200.00000000	21:41:10
0.001388	330.00000000	20:00:24
0.001394	64.00000000	19:59:37
0.001394	2266.00000000	19:59:32
0.001394	63000.00000000	19:59:27
0.001388	31799.00000000	19:59:11
0.001389	33201.00000000	19:59:11
0.001419	144505.00000000	09:46:26
0.001412	10740.00000000	08:00:24
0.001416	10680.00000000	02:29:52
0.001430	168774.00000000	22:35:22
0.001430	163227.00000000	22:35:22
0.001378	163227.00000000	13:00:20
0.001378	168774.00000000	13:00:20
0.001376	30000.00000000	09:21:30
0.001411	168774.00000000	05:20:01
0.001411	163227.00000000	05:20:01
0.001408	65000.00000000	00:32:24
0.001401	61000.00000000	00:32:13
0.001406	67787.00000000	23:47:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 2,090,115
最高 0.001238	最低 0.001160
7 天
变动 -10.00%	成交量 8,560,783
最高 0.001373	最低 0.001160
30 天
变动 -19.26%	成交量 33,803,503
最高 0.001766	最低 0.001160