NEO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.049	7.19487000	13:25:08
2.054	7.17735000	13:25:08
2.058	0.99600000	13:16:20
2.059	7.15992000	12:32:28
2.060	3.63463000	12:26:38
2.065	2.90557000	12:25:56
2.061	32.00000000	12:25:07
2.064	317.61143000	12:21:39
2.064	7.14258000	12:21:39
2.069	32.00000000	12:19:43
2.070	7.12567000	12:12:05
2.068	7.13000000	12:12:05
2.068	31.99532000	12:12:05
2.068	0.00468000	12:12:05
2.069	7.12532000	12:12:05
2.073	32.00000000	12:05:26
2.075	9.60614000	12:04:07
2.079	32.00000000	12:04:07
2.077	24.23000000	12:03:19
2.079	32.00000000	11:54:00
2.083	32.00000000	11:23:04
2.088	32.00000000	11:13:41
2.084	7.12389000	11:03:44
2.079	7.14115000	11:03:44
2.074	7.15848000	10:22:55
2.059	7.15992000	09:54:01
2.064	7.14258000	09:54:01
2.079	7.14116000	09:12:31
2.074	7.15848000	09:12:31
2.073	1.15514000	09:12:31
2.073	27.00000000	09:12:31
2.073	27.00000000	09:12:31
2.073	12.63066000	09:12:30
2.069	1.36934000	09:12:30
2.069	5.80657000	09:12:30
2.064	7.19343000	09:12:30
2.059	0.43973000	09:12:30
2.059	6.77129000	09:11:27
2.054	1.22871000	09:11:27
2.054	3.00000000	09:08:37
2.054	3.00000000	09:08:00
2.047	23.58400000	08:45:55
2.028	14.39902000	08:36:30
2.028	9.79911000	08:36:30
2.031	59.29622000	08:36:30
2.031	182.05378000	08:36:30
2.032	160.90000000	08:36:30
2.033	7.00000000	08:34:52
2.033	124.81294000	08:33:33
2.034	241.35000000	08:33:23
2.025	37.10992000	08:32:42
2.025	40.71126000	08:32:42
2.025	3.36294000	08:32:42
2.027	432.12176000	08:32:42
2.028	160.90000000	08:32:42
2.029	200.00000000	08:32:42
2.029	46.73238000	08:32:42
2.030	40.22500000	08:32:42
2.033	97.94465000	08:32:42
2.033	38.10387000	08:32:42
2.034	160.90000000	08:32:42
2.034	80.45000000	08:32:42
2.042	15.65132000	08:26:25
2.033	127.83800000	08:23:08
2.031	14.32500000	08:18:22
2.033	160.90000000	08:18:22
2.033	80.45000000	08:18:22
2.028	15.05761000	08:01:45
2.028	56.00000000	08:01:44
2.028	9.00000000	08:01:42
2.039	7.23015000	08:00:18
2.042	80.05761000	07:36:59
2.044	7.21247000	07:36:48
2.045	80.05761000	07:36:48
2.049	7.19487000	07:36:47
2.064	7.19344000	07:30:01
2.060	12.13592000	07:24:30
2.059	7.21102000	07:22:29
2.057	214.80437000	07:21:21
2.057	101.60378000	07:20:34
2.057	241.35000000	07:20:34
2.057	77.12229000	07:14:42
2.056	2.93531000	07:10:30
2.055	160.11521000	07:08:21
2.048	11.00000000	07:08:13
2.048	56.00000000	07:08:12
2.048	0.72900000	07:06:04
2.044	7.21247000	07:02:38
2.049	7.19487000	07:02:38
2.050	241.35000000	07:02:36
2.054	193.08000000	07:01:11
2.054	7.17735000	07:01:00
2.056	201.12500000	06:59:49
2.058	182.05378000	06:56:05
2.058	160.90000000	06:56:05
2.063	193.08000000	06:55:36
2.064	241.35000000	06:55:36
2.060	101.60378000	06:45:00
2.061	241.35000000	06:45:00
2.057	179.97122000	06:37:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.71%	成交量 44,391
最高 2.094	最低 1.982
7 天
变动 +5.08%	成交量 102,682
最高 2.094	最低 1.889
30 天
变动 -7.20%	成交量 8,454,588
最高 2.238	最低 1.835