NBIS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

248.25	0.22000000	15:54:19
248.37	0.01000000	15:53:57
248.05	0.21000000	15:51:40
248.45	0.11000000	15:48:59
248.18	0.22000000	15:46:21
248.62	0.01000000	15:45:57
249.60	0.22000000	15:43:42
248.94	0.22000000	15:41:03
247.51	0.01000000	15:38:19
247.55	0.01000000	15:37:57
249.11	0.05000000	15:35:39
249.08	0.22000000	15:32:59
248.82	0.22000000	15:30:18
246.89	0.01000000	15:29:57
248.98	0.12000000	15:27:37
249.11	0.08000000	15:24:56
249.57	0.01000000	15:22:17
249.45	0.01000000	15:21:57
249.62	0.22000000	15:19:41
248.65	0.22000000	15:17:07
247.70	0.22000000	15:14:22
247.20	0.01000000	15:13:57
246.21	0.22000000	15:11:42
249.38	0.01000000	15:09:07
247.48	0.01000000	15:06:28
248.48	0.01000000	15:05:57
247.51	0.22000000	15:03:47
246.73	0.22000000	15:01:12
248.50	0.22000000	14:58:27
248.15	0.01000000	14:57:57
246.16	0.15000000	14:55:45
247.92	0.02000000	14:53:08
248.12	0.06000000	14:50:27
247.66	0.01000000	14:49:57
248.02	0.07000000	14:47:49
246.75	0.22000000	14:45:12
245.96	0.01000000	14:42:33
246.45	0.01000000	14:41:57
245.52	0.02000000	14:39:51
245.31	0.22000000	14:37:10
245.93	0.22000000	14:34:29
246.12	0.01000000	14:33:57
246.02	0.01000000	14:31:45
251.11	0.04000000	14:30:00
246.43	0.22000000	14:29:04
245.01	0.22000000	14:26:27
248.42	0.04000000	14:24:00
244.14	0.04000000	14:23:46
241.49	0.22000000	14:21:12
241.16	0.22000000	14:18:32
241.69	0.01000000	14:17:57
240.12	0.22000000	14:15:50
238.70	0.12000000	14:13:11
237.14	0.23000000	14:10:30
236.23	0.01000000	14:09:57
236.62	0.23000000	14:07:49
236.46	0.23000000	14:05:09
238.92	0.23000000	14:02:26
239.88	0.01000000	14:01:57
239.30	0.17000000	13:59:47
239.17	0.23000000	13:57:07
238.49	0.23000000	13:54:24
239.16	0.01000000	13:53:57
240.63	0.22000000	13:51:45
239.78	0.09000000	13:49:02
238.78	0.01000000	13:46:19
238.48	0.01000000	13:45:57
240.51	0.22000000	13:43:38
242.85	0.22000000	13:41:00
243.60	0.15000000	13:38:23
243.22	0.01000000	13:37:57
240.91	0.22000000	13:35:39
239.50	0.22000000	13:32:58
233.10	0.04000000	13:31:00
240.43	0.04000000	13:30:17
240.56	0.01000000	13:29:57
244.44	0.22000000	13:27:35
245.33	0.22000000	13:24:54
244.35	0.22000000	13:22:15
244.72	0.01000000	13:21:57
241.51	0.04000000	13:19:36
244.59	0.22000000	13:16:55
241.58	0.22000000	13:14:15
242.90	0.01000000	13:13:57
244.14	0.22000000	13:11:32
244.83	0.22000000	13:08:53
244.35	0.02000000	13:06:11
244.36	0.01000000	13:05:57
244.55	0.05000000	13:03:28
243.78	0.05000000	13:00:48
243.95	0.22000000	12:58:08
243.91	0.01000000	12:57:57
245.07	0.17000000	12:55:22
246.09	0.19000000	12:52:43
246.30	0.02000000	12:50:03
246.30	0.01000000	12:49:57
244.99	0.22000000	12:47:23
243.74	0.08000000	12:44:44
243.93	0.22000000	12:42:05
247.82	0.04000000	12:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 91
最高 255.57	最低 232.02
7 天
变动 +5.51%	成交量 691
最高 287.64	最低 210.53
30 天
变动 +12.81%	成交量 945
最高 287.64	最低 200.55