NBIS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

221.07	0.17000000	15:01:29
221.16	0.24000000	14:58:42
221.01	0.01000000	14:56:36
221.76	0.01000000	14:52:36
222.12	0.01000000	14:48:36
222.31	0.01000000	14:44:36
222.00	0.17000000	14:40:37
222.06	0.01000000	14:38:36
221.68	0.01000000	14:34:36
221.67	0.02000000	14:31:49
221.79	0.01000000	14:28:36
221.82	0.01000000	14:24:36
222.03	0.01000000	14:20:36
221.52	0.01000000	14:16:36
221.92	0.01000000	14:12:36
222.02	0.01000000	14:08:36
221.92	0.01000000	14:04:36
222.14	0.01000000	14:00:36
222.17	0.01000000	13:56:36
222.38	0.01000000	13:52:36
222.54	0.01000000	13:48:36
222.86	0.01000000	13:44:36
222.65	0.01000000	13:40:36
222.70	0.01000000	13:36:36
222.64	0.04000000	13:34:34
222.56	0.01000000	13:30:36
222.69	0.01000000	13:26:36
222.55	0.01000000	13:22:36
222.72	0.01000000	13:18:36
222.61	0.01000000	13:14:36
222.81	0.01000000	13:10:36
223.01	0.01000000	13:06:36
223.28	0.01000000	13:02:36
223.12	0.01000000	12:58:36
222.66	0.02000000	12:55:59
222.95	0.01000000	12:52:36
223.05	0.01000000	12:48:36
222.90	0.01000000	12:44:36
222.85	0.01000000	12:40:36
222.89	0.01000000	12:36:36
222.93	0.01000000	12:32:36
223.00	0.01000000	12:28:36
222.98	0.01000000	12:24:36
223.11	0.01000000	12:20:36
223.14	0.01000000	12:16:36
223.04	0.01000000	12:12:36
223.02	0.01000000	12:08:36
223.12	0.01000000	12:04:36
223.34	0.01000000	12:00:36
223.18	0.01000000	11:56:36
223.15	0.01000000	11:52:36
223.26	0.01000000	11:48:36
223.07	0.01000000	11:44:36
223.13	0.01000000	11:40:36
222.96	0.01000000	11:36:36
222.21	0.22000000	11:34:18
222.23	0.11000000	11:34:17
222.19	0.11000000	11:34:05
223.71	0.01000000	11:32:36
223.34	0.01000000	11:28:36
224.20	0.01000000	11:24:36
223.92	0.01000000	11:20:36
224.24	0.01000000	11:16:36
223.93	0.24000000	11:13:56
223.91	0.01000000	11:10:36
223.92	0.01000000	11:06:36
224.04	0.01000000	11:02:36
224.01	0.01000000	10:58:36
224.14	0.01000000	10:54:36
224.31	0.01000000	10:50:36
224.16	0.01000000	10:46:36
224.02	0.01000000	10:42:36
223.92	0.01000000	10:38:36
223.98	0.01000000	10:34:36
223.88	0.01000000	10:30:36
223.82	0.01000000	10:26:36
223.85	0.01000000	10:22:36
223.84	0.01000000	10:18:36
223.84	0.01000000	10:14:36
223.85	0.01000000	10:10:36
223.91	0.01000000	10:06:36
223.88	0.01000000	10:02:36
223.81	0.01000000	09:58:36
223.84	0.01000000	09:54:36
223.87	0.01000000	09:50:36
223.85	0.01000000	09:46:36
224.03	0.24000000	09:43:48
224.00	0.01000000	09:42:36
223.90	0.01000000	09:38:36
223.70	0.01000000	09:34:36
223.49	0.01000000	09:30:36
223.37	0.01000000	09:26:36
223.53	0.01000000	09:22:36
223.52	0.01000000	09:18:36
223.57	0.01000000	09:14:36
223.44	0.01000000	09:10:36
223.47	0.01000000	09:06:36
223.45	0.01000000	09:02:36
223.44	0.01000000	08:58:36
223.53	0.01000000	08:54:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 6
最高 224.92	最低 221.01
7 天
变动 +5.07%	成交量 435
最高 226.47	最低 193.66
30 天
变动 +12.91%	成交量 5,471
最高 284.46	最低 182.42