NBIS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

216.26	0.01000000	12:32:37
216.88	0.01000000	12:32:28
217.83	0.01000000	12:29:55
218.93	0.25000000	12:27:12
219.04	0.09000000	12:24:32
219.38	0.01000000	12:24:28
218.68	0.25000000	12:21:55
219.93	0.07000000	12:19:15
220.77	0.24000000	12:16:34
220.07	0.01000000	12:16:28
219.86	0.25000000	12:13:55
220.27	0.24000000	12:11:14
218.96	0.25000000	12:08:37
219.80	0.01000000	12:08:28
220.60	0.01000000	12:05:56
220.91	0.24000000	12:03:19
222.06	0.24000000	12:00:39
222.38	0.01000000	12:00:28
223.03	0.24000000	11:57:55
223.19	0.24000000	11:55:15
223.43	0.24000000	11:52:35
223.11	0.01000000	11:52:28
222.79	0.24000000	11:49:55
222.48	0.02000000	11:47:18
223.23	0.01000000	11:44:37
223.29	0.01000000	11:44:28
222.76	0.15000000	11:41:57
222.70	0.01000000	11:39:17
221.86	0.24000000	11:36:37
222.11	0.01000000	11:36:28
224.03	0.01000000	11:33:58
223.90	0.04000000	11:31:18
223.67	0.24000000	11:28:39
223.94	0.01000000	11:28:28
222.99	0.01000000	11:25:59
224.50	0.07000000	11:23:15
225.06	0.05000000	11:20:38
225.16	0.01000000	11:20:28
225.25	0.24000000	11:17:52
225.81	0.24000000	11:15:14
225.90	0.24000000	11:12:33
225.83	0.01000000	11:12:28
225.70	0.24000000	11:09:56
225.46	0.04000000	11:07:13
227.00	0.24000000	11:04:29
226.55	0.01000000	11:04:28
226.69	0.01000000	11:01:52
227.23	0.02000000	10:59:12
227.17	0.24000000	10:56:37
227.15	0.01000000	10:56:28
226.48	0.24000000	10:53:58
227.31	0.01000000	10:51:19
227.33	0.20000000	10:48:36
226.90	0.01000000	10:48:28
226.39	0.24000000	10:45:57
227.06	0.01000000	10:43:19
226.73	0.24000000	10:40:39
227.05	0.01000000	10:40:28
226.76	0.24000000	10:38:03
226.92	0.24000000	10:35:26
226.65	0.24000000	10:32:43
226.41	0.01000000	10:32:28
226.11	0.24000000	10:29:57
225.96	0.07000000	10:27:18
225.51	0.24000000	10:24:35
225.92	0.01000000	10:24:28
225.08	0.01000000	10:21:56
225.20	0.24000000	10:19:19
225.75	0.01000000	10:16:35
225.95	0.01000000	10:16:28
226.82	0.24000000	10:13:55
226.77	0.10000000	10:11:15
227.05	0.01000000	10:08:36
227.02	0.01000000	10:08:28
227.04	0.24000000	10:05:54
226.98	0.24000000	10:03:18
226.66	0.10000000	10:00:40
226.53	0.01000000	10:00:28
226.27	0.24000000	09:58:00
226.36	0.24000000	09:55:19
226.60	0.09000000	09:52:41
226.92	0.01000000	09:52:28
226.89	0.10000000	09:50:01
226.83	0.09000000	09:47:18
226.42	0.24000000	09:44:36
226.70	0.01000000	09:44:28
226.33	0.01000000	09:41:49
226.43	0.04000000	09:39:12
226.54	0.01000000	09:36:33
226.69	0.01000000	09:36:28
226.22	0.06000000	09:33:44
226.97	0.24000000	09:31:09
227.23	0.15000000	09:28:33
226.52	0.01000000	09:28:28
226.78	0.24000000	09:25:55
226.79	0.12000000	09:23:09
226.96	0.01000000	09:22:28
226.61	0.06000000	09:20:27
227.15	0.24000000	09:17:50
226.50	0.24000000	09:15:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.12%	成交量 92
最高 231.06	最低 208.74
7 天
变动 +10.31%	成交量 826
最高 231.06	最低 154.62
30 天
变动 -23.60%	成交量 2,266
最高 295.44	最低 154.62