NBIS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

171.78	0.03000000	17:03:54
172.31	0.03000000	16:59:54
172.54	0.02000000	16:55:54
172.64	0.07000000	16:52:51
172.56	0.03000000	16:51:54
172.28	0.02000000	16:47:54
172.10	0.02000000	16:43:54
173.62	0.02000000	16:39:54
171.05	0.03000000	16:35:54
171.13	0.03000000	16:31:54
171.91	0.02000000	16:27:54
171.95	0.03000000	16:23:54
172.38	0.02000000	16:19:54
172.43	0.03000000	16:15:54
172.15	0.03000000	16:11:54
173.08	0.02000000	16:07:54
172.46	0.03000000	16:03:54
172.72	0.03000000	15:59:54
173.00	0.03000000	15:55:54
173.45	0.03000000	15:51:54
172.80	0.03000000	15:47:54
173.23	0.03000000	15:43:54
173.42	0.02000000	15:39:54
172.74	0.46000000	15:36:41
172.74	0.55000000	15:36:41
172.74	0.55000000	15:36:41
172.74	0.55000000	15:36:41
172.74	0.55000000	15:36:41
172.74	0.55000000	15:36:41
172.74	0.51000000	15:36:41
172.74	0.31000000	15:36:38
172.74	0.51000000	15:36:37
172.74	2.21000000	15:36:36
172.74	0.07000000	15:36:35
172.74	0.30000000	15:36:35
172.74	0.52000000	15:36:35
172.74	0.52000000	15:36:35
172.74	0.45000000	15:36:35
172.74	1.36000000	15:36:35
172.60	0.03000000	15:33:54
171.88	0.02000000	15:29:54
172.09	0.03000000	15:25:54
172.02	0.03000000	15:21:54
172.74	0.03000000	15:17:54
173.23	0.02000000	15:13:54
172.96	0.03000000	15:09:54
172.54	0.02000000	15:05:54
173.23	0.03000000	15:01:54
172.76	0.02000000	14:57:54
173.39	0.02000000	14:53:54
172.96	0.03000000	14:49:54
171.96	0.02000000	14:45:54
171.16	0.03000000	14:41:54
171.18	0.31000000	14:38:40
171.71	0.02000000	14:37:54
172.30	0.03000000	14:33:54
171.63	0.03000000	14:29:54
170.87	0.51000000	14:25:59
171.63	0.25000000	14:24:44
170.36	0.02000000	14:22:00
170.36	0.08000000	14:22:00
169.96	0.22000000	14:20:38
169.96	0.29000000	14:20:38
169.23	0.02000000	14:17:54
169.47	0.03000000	14:13:54
169.20	0.52000000	14:10:26
169.87	0.03000000	14:09:54
170.92	0.02000000	14:05:54
171.48	0.32000000	14:02:48
170.26	0.02000000	14:01:54
169.12	0.02000000	13:57:54
167.39	0.03000000	13:53:54
167.64	0.52000000	13:51:24
167.61	0.08000000	13:49:59
168.11	0.02000000	13:49:54
167.37	0.52000000	13:45:56
165.86	0.20000000	13:44:26
165.85	0.30000000	13:44:11
165.00	7.77000000	13:43:50
165.00	8.01000000	13:43:50
165.00	0.84000000	13:43:50
165.00	0.99000000	13:43:49
165.00	0.31000000	13:43:49
165.00	0.08000000	13:43:48
168.00	0.14000000	13:42:26
168.00	0.22000000	13:42:26
168.00	0.37000000	13:42:23
168.00	0.23000000	13:42:22
168.00	0.40000000	13:42:22
168.00	0.48000000	13:42:22
168.00	0.68000000	13:42:22
168.00	0.50000000	13:42:18
168.00	0.46000000	13:42:18
168.00	0.04000000	13:42:18
168.00	0.07000000	13:42:18
168.00	0.04000000	13:42:17
168.00	0.58000000	13:42:17
168.00	0.96000000	13:42:17
168.00	0.52000000	13:42:17
168.00	0.62000000	13:42:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 145
最高 182.25	最低 165.00
7 天
变动 -18.00%	成交量 2,581
最高 211.55	最低 153.38
30 天
变动 -23.99%	成交量 4,604
最高 261.73	最低 153.38