NBIS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

163.42	0.15000000	09:18:00
163.42	0.15000000	09:18:00
163.42	0.29000000	09:17:59
163.39	0.62000000	09:17:59
163.39	0.12000000	09:17:59
163.40	0.04000000	09:17:59
163.41	0.54000000	09:17:59
163.42	0.04000000	09:17:59
163.42	0.04000000	09:17:59
163.43	0.04000000	09:17:59
163.43	0.44000000	09:17:59
163.43	0.76000000	09:17:59
163.43	0.12000000	09:17:59
163.44	0.07000000	09:17:59
163.44	0.88000000	09:17:59
163.45	0.04000000	09:17:59
163.45	0.65000000	09:17:59
163.47	0.35000000	09:17:59
163.47	0.09000000	09:17:59
163.48	0.48000000	09:17:59
163.49	0.04000000	09:17:59
163.49	0.04000000	09:17:59
163.49	0.04000000	09:17:59
163.49	0.04000000	09:17:59
163.51	0.04000000	09:17:59
163.52	0.04000000	09:17:59
163.54	0.84000000	09:17:59
163.54	0.85000000	09:17:59
163.54	0.86000000	09:17:59
163.54	0.04000000	09:17:59
163.54	0.66000000	09:17:59
163.54	0.04000000	09:17:59
163.55	0.86000000	09:17:59
163.56	2.87000000	09:17:59
163.56	0.31000000	09:17:59
163.60	2.46000000	09:17:59
163.60	0.60000000	09:17:49
163.60	0.26000000	09:17:47
163.60	0.34000000	09:17:47
163.58	0.73000000	09:17:47
163.61	0.28000000	09:17:44
163.64	0.51000000	09:17:41
163.62	0.13000000	09:17:24
163.61	0.08000000	09:17:23
163.61	0.07000000	09:17:23
163.61	0.84000000	09:17:23
163.70	0.19000000	09:17:04
163.71	0.37000000	09:17:04
163.71	0.11000000	09:17:04
163.71	3.41000000	09:17:04
163.68	2.15000000	09:17:00
163.68	0.10000000	09:17:00
163.68	0.34000000	09:17:00
163.68	0.41000000	09:17:00
163.66	0.34000000	09:17:00
163.63	0.09000000	09:17:00
163.64	0.11000000	09:16:53
163.62	0.84000000	09:16:43
163.60	0.51000000	09:16:41
163.64	1.83000000	09:16:31
163.58	0.18000000	09:16:26
163.62	0.11000000	09:16:19
163.69	0.82000000	09:16:02
163.67	0.79000000	09:16:02
163.67	0.34000000	09:16:02
163.65	0.25000000	09:16:02
163.65	0.69000000	09:16:02
163.68	0.10000000	09:15:58
163.69	0.34000000	09:15:57
163.69	0.04000000	09:15:57
163.69	0.87000000	09:15:57
163.68	2.17000000	09:15:57
163.67	0.34000000	09:15:57
163.63	0.71000000	09:15:53
163.65	0.35000000	09:15:44
163.63	0.12000000	09:15:44
163.63	0.12000000	09:15:42
163.63	0.35000000	09:15:42
163.61	0.28000000	09:15:39
163.63	13.19000000	09:15:34
163.63	0.04000000	09:15:34
163.63	0.90000000	09:15:34
163.64	0.04000000	09:15:34
163.65	0.10000000	09:15:34
163.79	0.50000000	09:15:28
163.79	0.19000000	09:15:28
163.79	3.41000000	09:15:28
163.80	0.51000000	09:15:27
163.74	0.01000000	09:15:18
163.75	0.07000000	09:15:18
163.75	0.04000000	09:15:18
163.77	3.41000000	09:15:05
163.82	0.88000000	09:14:47
163.83	0.88000000	09:14:47
163.85	0.04000000	09:14:47
163.86	0.04000000	09:14:47
163.90	0.17000000	09:14:40
163.84	0.34000000	09:14:37
163.84	0.51000000	09:14:37
163.92	3.41000000	09:14:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.78%	成交量 86,595
最高 179.22	最低 161.69
7 天
变动 -8.68%	成交量 434,764
最高 192.41	最低 155.08
30 天
变动 -30.25%	成交量 792,919
最高 255.31	最低 155.08