NBIS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

221.54	0.18000000	16:11:03
221.54	0.18000000	16:11:03
221.59	0.10000000	16:09:01
221.63	1.12000000	16:09:01
221.63	0.22000000	16:09:01
221.65	0.18000000	16:08:53
221.62	0.18000000	16:08:46
221.52	0.07000000	16:06:24
221.52	0.25000000	16:06:06
221.50	0.18000000	16:04:43
221.54	0.22000000	16:04:43
221.44	0.10000000	16:03:09
221.30	0.44000000	16:03:09
221.30	0.03000000	16:03:09
221.31	0.20000000	16:03:09
221.31	0.25000000	16:03:09
221.34	0.48000000	16:03:09
221.34	0.26000000	16:03:09
221.36	0.26000000	16:03:09
221.40	5.28000000	16:03:09
221.41	0.25000000	16:03:09
221.41	6.05000000	16:03:09
221.41	0.10000000	16:03:09
221.43	0.10000000	16:03:09
221.43	0.26000000	16:03:09
221.45	0.26000000	16:03:09
221.46	1.12000000	16:03:09
221.47	0.10000000	16:03:09
221.47	0.26000000	16:03:09
221.47	0.03000000	16:03:09
221.49	0.10000000	16:03:09
221.51	0.26000000	16:03:09
221.58	0.40000000	16:00:22
221.58	0.70000000	16:00:22
221.58	0.46000000	16:00:20
221.58	1.02000000	16:00:18
221.60	1.96000000	15:59:05
221.60	1.48000000	15:59:05
221.60	0.08000000	15:59:00
221.62	4.59000000	15:56:40
221.58	0.10000000	15:48:07
221.58	0.06000000	15:48:00
221.70	0.07000000	15:41:24
221.66	0.02000000	15:36:49
221.58	5.00000000	15:27:51
221.37	7.68000000	15:25:16
221.53	0.02000000	15:23:32
221.52	2.00000000	15:23:22
221.59	0.29000000	15:23:20
221.58	0.92000000	15:23:20
221.58	0.25000000	15:23:20
221.57	0.54000000	15:23:20
221.52	2.00000000	15:23:18
221.48	2.00000000	15:23:11
221.48	2.00000000	15:23:09
221.45	0.26000000	15:20:56
221.44	0.08000000	15:20:34
221.38	1.12000000	15:18:06
221.21	0.10000000	15:12:28
221.26	1.12000000	15:12:28
221.17	0.09000000	15:10:55
221.21	1.13000000	15:10:55
221.21	0.26000000	15:10:55
221.22	2.04000000	15:10:55
221.24	0.26000000	15:10:55
221.13	0.08000000	15:10:29
221.06	0.48000000	15:10:07
221.06	0.16000000	15:10:04
221.06	2.06000000	15:10:04
221.06	2.39000000	15:09:43
221.06	2.06000000	15:09:43
221.06	1.69000000	15:09:42
221.06	0.02000000	15:09:42
221.07	0.22000000	15:09:35
221.10	0.22000000	15:09:24
221.11	0.53000000	15:09:14
221.18	0.04000000	15:09:03
221.22	0.10000000	15:05:32
221.28	0.22000000	15:05:27
221.23	0.26000000	15:05:27
220.97	0.14000000	15:04:17
220.97	18.96000000	15:04:17
220.97	2.95000000	15:04:17
220.97	2.51000000	15:04:15
220.97	2.28000000	15:04:14
220.97	0.22000000	15:04:14
220.97	0.22000000	15:04:14
220.97	0.22000000	15:04:14
220.97	0.22000000	15:04:14
220.97	0.22000000	15:04:14
220.97	2.00000000	15:04:09
220.97	2.00000000	15:04:07
220.97	0.25000000	15:04:05
220.97	0.25000000	15:04:05
220.97	2.34000000	15:04:04
220.97	0.25000000	15:04:04
220.97	2.27000000	15:04:04
220.97	3.52000000	15:04:03
220.97	0.90000000	15:04:03
220.97	1.45000000	15:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 2,217
最高 224.65	最低 220.63
7 天
变动 +5.33%	成交量 95,005
最高 226.60	最低 193.31
30 天
变动 +13.39%	成交量 1,177,837
最高 285.22	最低 181.00