NBIS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

228.29	0.01000000	04:26:01
228.29	0.01000000	04:26:00
228.29	0.19000000	04:26:00
228.28	0.27000000	04:25:55
228.28	0.08000000	04:25:55
228.26	0.08000000	04:25:55
228.17	0.03000000	04:25:55
228.17	0.10000000	04:25:55
228.19	0.06000000	04:25:52
228.19	0.11000000	04:25:52
228.06	0.36000000	04:25:52
228.13	0.28000000	04:25:52
228.12	0.08000000	04:25:52
228.09	0.06000000	04:25:52
228.05	0.10000000	04:25:52
228.16	0.36000000	04:25:52
228.17	0.06000000	04:25:52
228.19	0.06000000	04:25:52
228.06	1.03000000	04:25:52
227.96	0.13000000	04:25:52
227.96	0.15000000	04:25:39
227.96	0.06000000	04:25:39
227.95	0.06000000	04:25:39
227.90	0.07000000	04:25:39
227.88	0.13000000	04:25:39
227.88	0.09000000	04:25:39
227.89	0.05000000	04:25:15
227.89	0.02000000	04:25:00
227.77	0.13000000	04:24:23
227.79	0.09000000	04:24:20
227.84	0.30000000	04:24:12
227.79	0.13000000	04:24:12
227.69	0.13000000	04:24:02
227.68	0.06000000	04:24:02
227.68	1.14000000	04:24:02
227.68	0.49000000	04:24:02
227.68	0.06000000	04:24:01
227.66	0.16000000	04:24:00
227.66	0.03000000	04:24:00
227.68	0.43000000	04:23:52
227.69	0.13000000	04:23:45
227.70	0.11000000	04:23:45
227.71	0.36000000	04:23:45
227.80	0.87000000	04:23:18
227.88	0.07000000	04:23:00
227.82	0.36000000	04:23:00
227.85	0.34000000	04:23:00
227.87	0.13000000	04:22:56
227.91	0.07000000	04:22:48
227.89	0.36000000	04:22:48
227.80	0.13000000	04:22:48
227.72	0.13000000	04:22:45
227.65	0.13000000	04:22:40
227.65	0.24000000	04:22:38
227.65	0.08000000	04:22:38
227.65	0.04000000	04:22:38
227.65	0.04000000	04:22:38
227.65	0.08000000	04:22:38
227.74	0.08000000	04:22:38
227.74	0.08000000	04:22:38
227.72	0.08000000	04:22:29
227.70	0.13000000	04:22:29
227.70	3.49000000	04:22:29
227.69	0.03000000	04:22:19
227.69	0.05000000	04:22:19
227.69	0.08000000	04:22:19
227.82	0.13000000	04:22:03
227.82	0.02000000	04:22:01
227.74	0.09000000	04:22:01
227.74	0.04000000	04:22:00
227.70	0.59000000	04:22:00
227.72	0.35000000	04:22:00
227.78	0.09000000	04:21:49
227.86	0.43000000	04:21:39
227.96	0.33000000	04:21:22
227.96	0.05000000	04:21:22
227.92	0.05000000	04:21:22
227.63	0.13000000	04:21:13
227.65	0.08000000	04:21:07
227.65	0.35000000	04:21:07
227.54	0.13000000	04:21:07
227.56	0.06000000	04:21:06
227.56	0.06000000	04:21:06
227.55	0.48000000	04:21:06
227.59	0.44000000	04:21:00
227.59	0.44000000	04:21:00
227.60	0.87000000	04:21:00
227.61	0.36000000	04:21:00
227.65	0.05000000	04:20:35
227.65	0.08000000	04:20:35
227.75	0.04000000	04:20:25
227.75	0.09000000	04:20:25
227.69	0.09000000	04:20:19
227.71	0.05000000	04:20:14
227.70	0.06000000	04:20:06
227.68	0.13000000	04:20:06
227.66	0.06000000	04:20:03
227.66	0.13000000	04:20:03
227.58	0.07000000	04:20:00
227.58	0.04000000	04:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.82%	成交量 45,399
最高 231.92	最低 208.06
7 天
变动 +16.49%	成交量 215,210
最高 231.92	最低 160.58
30 天
变动 -18.84%	成交量 692,181
最高 295.73	最低 160.58