NBIS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

239.57000	0.19000000	13:50:10
240.32000	1.91000000	13:30:10
239.71000	4.11000000	13:30:09
240.30000	0.12000000	13:30:06
243.87000	4.04000000	13:27:43
242.44000	0.86000000	11:52:56
239.35000	3.36000000	09:46:18
238.34000	0.21000000	09:43:27
237.69000	4.16000000	09:20:41
237.44000	0.21000000	09:09:24
242.71000	4.12000000	08:47:00
243.30000	3.09000000	08:39:04
243.42000	1.03000000	08:38:58
243.67000	0.04000000	08:10:00
244.58000	0.05000000	08:01:22
244.83000	0.04000000	08:01:12
245.79000	0.17000000	08:00:14
245.84000	2.20000000	06:31:00
245.18000	0.40000000	04:51:29
245.02000	0.22000000	04:51:13
245.02000	0.17000000	04:51:13
246.79000	0.20000000	01:05:24
246.34000	1.76000000	00:45:23
243.23000	14.13000000	00:30:31
240.96000	8.30000000	23:57:15
238.00000	0.07000000	23:49:00
238.00000	0.14000000	23:48:57
240.37000	0.41000000	23:39:52
243.45000	0.04000000	22:59:34
242.77000	2.17000000	22:53:50
242.89000	5.11000000	22:51:16
242.94000	4.89000000	22:51:16
243.14000	1.40000000	22:51:16
243.70000	0.40000000	22:51:16
243.87000	8.20000000	22:51:16
243.88000	6.88000000	22:51:12
243.93000	0.04000000	22:51:12
245.58000	0.40000000	22:50:42
245.95000	0.09000000	21:34:40
247.61000	0.40000000	21:31:24
248.61000	1.46000000	20:42:12
248.62000	0.40000000	20:42:12
254.09000	0.39000000	20:03:16
251.33000	0.04000000	19:00:33
253.11000	0.08000000	18:49:45
252.48000	0.39000000	18:39:01
253.24000	0.10000000	18:38:01
251.71000	11.95000000	18:14:50
251.32000	1.54000000	18:11:01
250.48000	1.83000000	17:52:55
250.51000	0.10000000	17:50:40
250.89000	7.97000000	17:49:15
251.01000	0.76000000	17:49:13
251.14000	1.97000000	17:49:11
251.68000	0.03000000	17:40:19
251.68000	0.10000000	17:40:18
250.58000	0.89000000	17:34:00
250.11000	2.17000000	17:33:00
249.75000	2.16000000	17:24:00
249.69000	0.07000000	17:17:15
249.69000	0.51000000	17:17:14
250.37000	2.13000000	17:09:24
249.54000	2.16000000	17:07:28
250.75000	2.15000000	17:00:32
250.80000	2.16000000	16:58:41
250.48000	2.16000000	16:57:13
250.19000	2.16000000	16:56:22
249.61000	2.10000000	16:56:14
249.62000	2.16000000	16:55:28
249.63000	2.16000000	16:54:21
249.64000	2.16000000	16:54:17
249.65000	2.16000000	16:54:16
249.66000	2.16000000	16:54:15
249.67000	2.16000000	16:54:14
249.68000	2.16000000	16:54:13
249.69000	2.16000000	16:54:12
249.68000	1.19000000	16:54:05
249.68000	3.61000000	16:54:03
249.11000	0.70000000	16:53:51
249.04000	0.04000000	16:53:37
249.21000	8.02000000	16:53:37
249.97000	0.63000000	16:52:57
249.98000	1.70000000	16:52:57
249.76000	2.12000000	16:52:01
249.98000	0.33000000	16:52:00
249.98000	0.08000000	16:51:59
249.60000	2.00000000	16:51:59
249.99000	0.28000000	16:51:58
249.27000	2.00000000	16:51:52
248.79000	2.13000000	16:51:51
248.80000	2.00000000	16:51:51
248.00000	0.70000000	16:51:49
249.27000	8.02000000	16:51:49
247.06000	2.11000000	16:51:48
249.24000	10.00000000	16:51:48
241.72000	2.65000000	16:51:48
241.92000	4.67000000	16:51:48
241.93000	1.25000000	16:51:48
244.79000	1.43000000	16:51:48
244.79000	7.86000000	16:51:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.33%	成交量 388
最高 259.17000	最低 237.44000
7 天
变动 +2.97%	成交量 1,541
最高 281.07000	最低 213.09000
30 天
变动 +19.04%	成交量 1,543
最高 281.07000	最低 201.25000