NBIS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

223.75000	5.40000000	22:36:35
225.00000	0.05000000	22:09:22
226.11000	8.84000000	21:57:15
226.77000	8.61000000	21:52:51
228.56000	2.53000000	21:43:58
228.52000	2.87000000	21:43:58
228.42000	2.87000000	21:34:51
228.48000	2.87000000	21:31:44
228.47000	0.57000000	21:31:44
228.78000	0.05000000	21:31:30
228.79000	13.54000000	21:31:29
229.15000	0.59000000	21:24:35
229.14000	2.87000000	21:24:35
228.97000	2.87000000	21:13:09
228.30000	3.46000000	21:12:17
230.24000	2.67000000	21:09:04
229.97000	0.76000000	21:07:56
229.44000	0.05000000	21:07:45
228.00000	2.67000000	21:06:45
228.38000	0.05000000	21:06:43
231.29000	1.67000000	21:04:27
231.00000	0.77000000	21:04:27
226.78000	2.44000000	21:02:23
230.00000	0.05000000	21:00:47
228.69000	2.68000000	21:00:25
224.86000	0.05000000	20:59:31
225.00000	0.05000000	20:58:49
221.55000	3.03000000	20:58:00
221.29000	2.68000000	20:56:04
222.47000	0.06000000	20:55:43
222.46000	0.78000000	20:55:43
222.45000	2.87000000	20:55:43
221.81000	3.71000000	20:30:25
223.01000	0.35000000	20:15:53
223.00000	2.87000000	20:15:53
220.12000	9.83000000	20:13:27
220.00000	0.05000000	20:13:25
215.00000	0.05000000	20:07:04
220.10000	0.88000000	19:46:51
220.00000	0.05000000	19:46:37
223.55000	3.22000000	19:19:58
226.08000	0.11000000	19:03:39
225.85000	2.87000000	19:03:39
225.83000	3.98000000	19:03:39
225.82000	2.87000000	19:03:39
225.18000	0.12000000	18:45:56
225.17000	2.87000000	18:45:56
224.02000	2.99000000	18:25:27
224.20000	0.07000000	18:20:52
223.85000	4.00000000	18:13:59
224.34000	10.81000000	18:13:19
228.10000	2.00000000	17:28:43
228.96000	1.27000000	16:34:05
228.94000	0.76000000	16:34:05
228.93000	0.76000000	16:34:05
228.92000	2.87000000	16:34:05
228.88000	3.63000000	16:34:00
228.62000	0.76000000	16:34:00
228.61000	0.76000000	16:34:00
227.51000	1.54000000	16:30:58
225.00000	0.05000000	16:05:01
223.10000	0.35000000	15:45:44
223.00000	0.44000000	15:43:02
222.94000	0.35000000	15:40:32
222.19000	8.68000000	15:13:32
221.26000	0.14000000	15:03:19
221.25000	2.87000000	15:03:19
221.81000	2.00000000	14:46:59
220.00000	0.05000000	14:42:05
223.07000	3.01000000	14:33:56
224.91000	0.24000000	14:32:55
224.90000	2.87000000	14:32:55
223.63000	3.11000000	14:31:28
223.43000	0.46000000	14:27:54
223.30000	0.04000000	14:27:54
223.29000	2.87000000	14:27:54
222.22000	3.37000000	14:23:31
222.66000	2.25000000	14:10:13
224.86000	1.68000000	14:06:05
226.18000	0.04000000	14:04:19
227.01000	0.04000000	13:57:38
226.00000	0.53000000	13:57:00
225.65000	13.73000000	13:56:42
225.18000	0.08000000	13:55:29
225.00000	0.47000000	13:55:12
224.92000	2.18000000	13:54:36
224.79000	0.04000000	13:54:36
224.52000	0.78000000	13:54:36
223.63000	0.04000000	13:53:35
223.60000	0.16000000	13:53:17
223.49000	0.04000000	13:53:17
223.00000	1.30000000	13:52:41
220.27000	37.00000000	13:40:07
219.97000	4.09000000	13:40:07
219.70000	2.87000000	13:40:07
220.00000	0.05000000	13:35:14
217.94000	14.54000000	13:34:38
218.60000	2.87000000	13:32:55
217.09000	0.70000000	13:31:54
217.61000	7.98000000	13:31:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 586
最高 231.29000	最低 208.77000
7 天
变动 +11.87%	成交量 1,745
最高 231.29000	最低 160.62000
30 天
变动 -21.63%	成交量 6,335
最高 298.77000	最低 160.62000