NBIS/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.70	0.69000000	06:28:47
155.55	0.70000000	01:50:57
155.52	0.01000000	01:41:32
155.16	0.32000000	00:22:16
155.11	0.18000000	00:11:45
155.14	0.01000000	00:11:45
155.15	0.13000000	00:11:45
155.25	0.20000000	23:43:39
155.25	0.11000000	23:43:39
155.25	0.02000000	23:43:39
155.25	0.21000000	23:43:39
155.25	0.06000000	23:43:39
155.25	0.07000000	23:43:39
155.31	3.29000000	21:28:12
155.37	0.64000000	19:49:39
155.68	1.88000000	18:32:37
155.68	3.67000000	18:32:37
155.69	6.42000000	18:32:37
155.70	6.42000000	18:32:20
155.44	6.43000000	18:06:41
155.45	6.43000000	18:06:03
155.68	3.66000000	15:51:04
155.77	3.44000000	15:47:38
155.67	2.89000000	15:30:39
155.68	1.93000000	15:30:39
155.60	0.16000000	15:24:08
155.60	0.64000000	15:24:07
155.66	0.12000000	15:22:47
155.83	0.13000000	15:07:36
155.83	0.13000000	15:07:35
155.87	15.62000000	15:07:09
155.84	0.12000000	15:07:09
155.83	2.00000000	15:07:09
155.82	0.64000000	15:07:09
155.76	2.89000000	15:07:09
155.75	2.89000000	15:07:09
155.74	0.13000000	15:07:09
155.81	11.92000000	15:07:09
155.79	0.64000000	15:07:09
155.79	0.19000000	15:07:09
155.78	2.89000000	15:07:09
155.78	2.89000000	15:07:09
155.75	2.89000000	15:07:09
155.74	0.13000000	15:07:09
155.74	2.89000000	15:07:09
155.74	0.38000000	15:07:09
155.76	0.11000000	15:07:04
155.76	0.64000000	15:07:04
155.75	2.00000000	15:07:04
155.75	0.38000000	15:07:04
155.28	0.06000000	14:14:34
155.25	0.01000000	14:14:02
155.26	0.13000000	14:11:15
155.26	0.01000000	14:11:15
155.16	0.02000000	13:49:52
155.16	0.16000000	13:49:52
155.16	0.05000000	13:49:52
155.16	0.09000000	13:49:51
155.16	0.21000000	13:49:51
155.14	0.01000000	13:49:51
155.19	0.01000000	13:49:17
155.10	0.01000000	13:45:38
155.23	0.01000000	13:12:54
155.34	0.03000000	13:06:53
155.34	0.10000000	13:06:52
155.34	0.31000000	13:06:52
155.34	0.17000000	13:06:52
155.35	0.40000000	13:06:51
155.32	0.01000000	13:06:51
155.63	0.01000000	12:50:29
155.76	0.12000000	12:15:05
155.80	0.13000000	11:44:30
155.67	3.58000000	10:13:26
156.02	3.82000000	07:10:13
155.88	3.41000000	04:12:00
156.00	3.79000000	01:16:00
155.49	0.01000000	00:47:39
156.16	0.01000000	00:31:55
156.16	0.75000000	00:30:42
156.03	4.45000000	00:30:00
156.10	0.13000000	00:23:16
155.55	0.02000000	00:12:51
155.62	0.13000000	00:11:39
155.94	2.96000000	00:04:39
155.87	0.01000000	00:01:00
155.72	0.01000000	00:00:01
155.65	0.13000000	23:57:50
155.66	0.13000000	23:57:01
155.56	0.13000000	23:52:50
155.66	0.13000000	23:47:39
155.57	0.01000000	23:47:24
155.68	0.13000000	23:45:53
155.69	0.13000000	23:45:52
155.70	2.00000000	23:43:30
155.91	0.01000000	23:41:29
155.68	2.90000000	23:32:08
155.80	0.19000000	23:23:23
155.80	0.89000000	23:23:23
155.85	2.90000000	23:23:23
155.63	6.42000000	23:09:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 113
最高 156.70	最低 155.10
7 天
变动 -1.05%	成交量 30,862
最高 184.43	最低 149.70
30 天
变动 -33.17%	成交量 214,978
最高 254.60	最低 149.70