NBIS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

207.00	1.00000000	22:28:00
206.99	0.06000000	22:27:10
207.10	0.11000000	22:25:07
207.09	0.28000000	22:25:04
207.09	0.27000000	22:25:02
207.04	0.01000000	22:25:02
207.08	0.26000000	22:25:02
207.04	0.06000000	22:24:49
207.04	0.06000000	22:24:49
207.04	0.13000000	22:23:04
207.04	0.26000000	22:23:02
207.04	0.48000000	22:23:01
206.84	1.00000000	22:21:07
206.99	0.60000000	22:17:17
206.99	0.28000000	22:16:45
206.99	0.12000000	22:16:17
207.00	0.06000000	22:16:01
207.00	0.29000000	22:15:47
207.00	0.62000000	22:15:43
206.96	0.11000000	22:15:40
206.99	0.22000000	22:15:39
206.99	0.12000000	22:15:38
206.96	0.06000000	22:14:11
206.92	0.10000000	22:13:59
206.97	0.82020000	22:11:29
206.93	0.06000000	22:11:29
207.13	0.21000000	22:08:09
207.03	0.05070000	22:07:28
207.05	0.21000000	22:07:04
206.99	0.06000000	22:07:04
207.28	0.72440000	22:07:00
207.38	0.06000000	22:05:53
207.49	0.09930000	22:05:51
207.61	0.06000000	22:04:53
207.45	0.71500000	21:51:24
207.42	0.29000000	21:45:08
207.41	0.43000000	21:45:06
207.46	0.17000000	21:30:11
207.46	0.34000000	21:30:09
207.46	0.68000000	21:30:07
207.45	3.00000000	21:28:50
207.53	1.02410000	21:28:50
207.55	1.02410000	21:28:50
207.39	1.00000000	21:28:27
207.45	0.78000000	21:25:21
207.45	0.11000000	21:23:44
207.45	0.21000000	21:23:42
207.45	0.18000000	21:23:38
207.45	0.36000000	21:23:36
207.44	1.00000000	21:23:34
207.44	0.68000000	21:22:20
207.47	0.10000000	21:21:11
207.47	0.20000000	21:21:09
207.47	0.10000000	21:21:08
207.47	0.21000000	21:21:06
207.47	0.42000000	21:21:05
207.44	1.00000000	21:12:10
207.44	0.06000000	21:11:47
207.46	0.75510000	21:11:46
207.44	0.71740000	21:11:46
207.43	0.86130000	21:11:46
207.41	1.01980000	21:11:46
207.41	2.79290000	21:11:46
207.40	13.96470000	21:11:46
207.55	1.00000000	21:09:59
207.56	0.03000000	21:09:59
207.63	0.29000000	21:05:05
207.62	0.59000000	21:05:03
207.63	0.02000000	21:04:35
207.67	0.15000000	21:04:35
207.63	0.34000000	21:04:34
207.63	0.36000000	21:04:32
207.53	13.96470000	21:02:26
207.82	0.28000000	20:59:48
207.88	0.43000000	20:58:31
207.78	1.00000000	20:57:06
207.84	1.92000000	20:56:01
207.73	1.00000000	20:55:18
207.82	13.96470000	20:52:58
207.87	0.59000000	20:52:09
207.88	0.14000000	20:52:03
207.85	0.84000000	20:52:02
207.89	0.16000000	20:51:57
207.87	0.14000000	20:51:46
207.88	0.28000000	20:51:44
207.87	0.28000000	20:51:10
207.87	0.12000000	20:51:10
207.79	1.00000000	20:49:36
207.64	0.56000000	20:40:24
207.48	13.96470000	20:36:30
207.43	0.21970000	20:36:05
207.42	0.12000000	20:35:39
207.43	0.27000000	20:35:38
207.34	0.06000000	20:34:43
207.48	1.02000000	20:34:22
207.49	13.96470000	20:34:22
207.38	0.29000000	20:34:02
207.37	1.07000000	20:33:48
207.37	1.07000000	20:33:38
207.53	0.21970000	20:31:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 8,615
最高 216.65	最低 206.74
7 天
变动 -9.87%	成交量 78,214
最高 254.99	最低 204.62
30 天
变动 -25.57%	成交量 244,048
最高 284.72	最低 193.32