NBIS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

268.93	0.00070000	09:22:15
269.27	0.00010000	09:20:51
269.32	0.00070000	09:20:15
269.57	0.00010000	09:18:49
269.30	0.00070000	09:18:15
269.31	0.00070000	09:17:45
269.66	0.00010000	09:15:45
269.44	0.00070000	09:14:15
269.41	0.00010000	09:13:36
269.66	0.00070000	09:12:15
269.67	0.00010000	09:11:33
269.56	0.00070000	09:10:45
269.47	0.00070000	09:10:15
270.11	0.00010000	09:09:31
269.99	0.00070000	09:08:45
270.14	0.00010000	09:07:25
269.86	0.00070000	09:06:15
269.85	0.00070000	09:04:45
269.95	0.00010000	09:03:18
269.79	0.00070000	09:03:15
269.70	0.00070000	09:00:45
269.95	0.00010000	08:59:17
269.72	0.00070000	08:59:15
268.98	0.00070000	08:56:45
268.66	0.00070000	08:55:15
268.87	0.00010000	08:55:11
268.62	0.00070000	08:54:45
268.35	0.00070000	08:53:15
268.35	0.00010000	08:53:10
268.78	0.00070000	08:51:15
268.79	0.00010000	08:51:08
268.78	0.00070000	08:49:45
269.92	0.00070000	08:47:45
270.03	0.00070000	08:47:15
270.05	0.00010000	08:47:07
270.45	0.00070000	08:45:45
270.81	0.00070000	08:43:15
270.70	0.00010000	08:43:04
270.82	0.00070000	08:41:45
270.98	0.00070000	08:40:15
271.18	0.00010000	08:39:03
270.97	0.00070000	08:37:45
271.05	0.00010000	08:37:02
271.03	0.00070000	08:35:45
271.07	0.00010000	08:32:58
271.20	0.00070000	08:31:45
271.37	0.00070000	08:30:15
271.97	0.00010000	08:28:56
271.98	0.00070000	08:28:45
272.26	0.00070000	08:26:15
272.28	0.00010000	08:24:53
272.06	0.00070000	08:24:45
271.60	0.00010000	08:22:52
271.60	0.00070000	08:22:45
271.27	0.00070000	08:20:15
271.61	0.00070000	08:17:15
272.05	0.00070000	08:13:15
272.83	0.00070000	08:10:45
273.10	0.00010000	08:10:45
273.07	0.00070000	08:09:15
273.38	0.00070000	08:06:45
273.32	0.00010000	08:06:39
272.21	0.00070000	08:05:15
272.44	0.00010000	08:02:36
270.64	0.73900000	08:00:00
270.53	0.88100000	08:00:00
271.00	3.33660000	08:00:00
272.17	0.00070000	07:59:45
272.18	0.00070000	07:59:15
272.31	0.00070000	07:57:15
272.46	0.00070000	07:55:45
272.23	0.00070000	07:55:15
272.21	0.00010000	07:54:28
272.50	0.00070000	07:51:45
272.44	0.00010000	07:50:20
272.50	0.00070000	07:50:15
272.54	0.00070000	07:49:45
272.52	0.00070000	07:47:45
272.51	0.00010000	07:46:17
272.51	0.00070000	07:46:15
272.38	0.00070000	07:45:45
272.47	0.00010000	07:44:16
272.47	0.00070000	07:44:15
272.53	0.00070000	07:42:15
272.73	0.00010000	07:42:13
272.62	0.00070000	07:40:15
272.79	0.00010000	07:40:11
272.63	0.00070000	07:38:45
272.59	0.00070000	07:36:15
272.59	0.00010000	07:36:06
272.62	0.00070000	07:34:45
272.46	0.00070000	07:34:15
272.86	0.00010000	07:34:04
273.01	0.00070000	07:32:15
273.29	0.00010000	07:32:02
272.99	0.00070000	07:30:45
273.42	0.00010000	07:29:59
272.81	0.00070000	07:28:45
272.89	0.00070000	07:27:15
272.89	0.00010000	07:25:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.56%	成交量 108
最高 274.41	最低 253.56
7 天
变动 +21.82%	成交量 1,557
最高 274.41	最低 201.83
30 天
变动 +31.27%	成交量 1,560
最高 274.41	最低 200.63