NBIS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.58	1.20000000	04:46:25
155.57	0.93000000	04:46:17
155.66	1.18000000	04:45:02
155.63	0.22000000	04:44:02
155.77	6.41930000	04:35:57
156.04	0.23000000	04:31:08
156.10	0.46000000	04:30:47
156.10	0.47000000	04:30:47
156.12	0.20000000	04:30:11
156.14	1.28300000	04:22:27
156.19	1.28360000	04:20:33
156.14	1.28370000	04:20:18
156.23	0.44000000	04:18:08
156.07	0.66000000	04:11:30
156.10	0.39000000	04:11:28
156.02	0.59000000	04:03:17
156.12	0.11700000	03:54:20
156.10	0.11600000	03:53:50
156.09	0.11600000	03:53:20
156.01	0.11700000	03:52:50
156.02	0.11600000	03:52:20
156.04	0.11700000	03:51:50
156.01	0.11700000	03:50:50
155.97	0.11700000	03:48:50
156.04	0.11600000	03:48:20
156.02	2.92000000	03:48:19
156.03	0.11700000	03:47:50
155.94	0.11600000	03:47:20
155.93	0.11700000	03:46:50
155.96	0.11600000	03:46:20
155.94	0.11600000	03:45:20
155.92	0.11700000	03:44:20
155.91	0.11600000	03:43:50
155.93	0.11700000	03:43:20
155.91	0.11600000	03:42:49
155.93	0.11700000	03:42:20
155.90	0.11600000	03:41:50
155.91	0.11600000	03:40:50
155.91	0.11700000	03:40:20
155.95	0.13000000	03:40:11
155.94	0.26000000	03:40:10
155.95	0.52000000	03:40:09
155.95	0.11600000	03:37:50
155.97	0.15000000	03:37:28
155.97	0.29000000	03:37:25
155.99	0.11700000	03:37:20
156.00	0.11600000	03:36:49
155.99	0.11700000	03:36:20
155.95	0.11600000	03:33:20
156.01	0.11700000	03:32:50
155.97	0.11700000	03:31:50
155.91	0.11600000	03:31:20
155.91	0.11700000	03:30:49
155.89	0.41000000	03:30:42
155.89	0.11600000	03:30:20
155.91	0.11600000	03:29:20
155.96	0.11700000	03:28:50
155.94	0.20000000	03:28:41
155.94	0.47000000	03:28:39
155.94	0.94000000	03:28:37
155.94	1.89000000	03:28:35
155.96	0.11600000	03:28:20
155.93	0.24000000	03:28:04
155.94	0.48000000	03:28:03
155.94	0.96000000	03:28:01
155.95	1.92000000	03:27:55
155.95	0.11700000	03:27:50
155.97	0.11600000	03:27:20
155.94	0.11700000	03:26:50
155.93	2.12000000	03:26:39
155.88	0.20000000	03:26:24
155.89	0.11600000	03:26:20
155.92	0.20000000	03:26:10
155.93	0.11600000	03:25:50
155.93	0.38000000	03:25:22
155.93	0.11700000	03:25:20
155.96	0.30000000	03:25:14
155.96	0.11700000	03:24:20
155.95	0.11600000	03:23:49
155.96	0.11700000	03:23:19
155.96	0.11600000	03:22:49
155.95	0.11700000	03:22:19
155.92	0.11600000	03:21:49
155.98	0.37000000	03:21:24
155.94	0.11600000	03:20:49
155.95	6.41580000	03:20:41
155.93	0.11700000	03:20:19
155.89	0.11600000	03:19:50
155.90	0.11700000	03:19:20
155.93	6.41640000	03:19:02
156.00	0.11700000	03:18:19
155.79	0.11600000	03:16:49
155.74	0.11700000	03:14:49
155.72	0.25080000	03:14:45
155.69	0.11600000	03:14:19
155.69	0.11700000	03:13:49
155.69	0.08360000	03:13:46
155.69	0.11600000	03:13:19
155.63	0.11700000	03:12:49
155.63	0.09670000	03:12:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.36%	成交量 8,521
最高 165.45	最低 150.13
7 天
变动 -1.92%	成交量 67,525
最高 184.60	最低 149.77
30 天
变动 -34.64%	成交量 251,875
最高 255.14	最低 149.77