NBIS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.12	0.31910000	12:40:56
187.52	0.31910000	12:40:55
188.43	0.68000000	12:21:14
188.08	0.31830000	12:08:25
188.17	2.04450000	12:08:24
188.17	0.31830000	12:08:24
188.08	36.06860000	12:08:24
188.95	0.59000000	11:20:30
188.95	0.10000000	11:20:30
187.96	0.15410000	10:20:33
188.04	0.10590000	10:20:33
187.96	0.91000000	10:20:32
188.18	0.30200000	09:46:01
188.19	0.30200000	09:46:00
187.29	0.21000000	09:24:08
187.83	6.29670000	09:23:54
187.83	26.63510000	09:23:51
187.83	0.31000000	09:23:49
187.83	0.31000000	09:23:48
187.83	26.63830000	09:23:47
187.83	26.63890000	09:23:44
187.83	26.63950000	09:23:41
187.83	26.64220000	09:23:37
187.83	50.49420000	09:22:52
187.83	3.45680000	09:22:25
187.83	0.01260000	09:22:06
188.06	0.53230000	09:21:14
188.07	0.59000000	09:20:29
187.53	0.53230000	09:15:05
187.95	0.53270000	09:14:55
187.53	0.53270000	09:13:06
187.60	0.53310000	09:12:05
187.37	0.53310000	09:11:05
188.21	1.06270000	08:56:14
188.29	4.93730000	08:56:14
188.81	0.30200000	08:41:14
188.63	0.10630000	08:28:36
188.39	6.36760000	08:10:58
188.40	0.10630000	08:10:45
188.51	0.14200000	08:07:01
188.53	0.16000000	08:07:01
188.50	0.30200000	08:06:39
189.35	0.30200000	08:06:00
189.25	0.30200000	08:06:00
188.21	0.10650000	08:05:00
188.32	0.11450000	08:05:00
187.98	0.10650000	08:02:34
188.12	0.30200000	08:02:31
187.86	0.30200000	07:57:38
187.70	0.22100000	07:57:00
187.79	0.10660000	07:54:01
185.71	0.53990000	05:49:49
185.05	0.53990000	05:47:41
185.55	3.18990000	05:44:47
185.57	2.58770000	05:44:43
185.64	3.56230000	05:44:43
185.47	0.87720000	05:44:39
185.55	5.27280000	05:44:39
185.47	0.27000000	05:44:34
185.47	0.27000000	05:44:30
185.50	0.27000000	05:44:26
185.50	0.27000000	05:44:22
185.51	0.27000000	05:44:18
184.88	0.36000000	05:39:22
184.88	0.44000000	05:39:22
185.88	1.07000000	05:33:39
185.81	1.07000000	05:33:39
185.87	0.24000000	05:32:03
186.43	0.06700000	05:17:02
186.76	0.11000000	05:16:58
186.76	0.00940000	05:16:57
186.83	0.15060000	05:16:57
186.76	0.16000000	05:16:56
186.83	0.41000000	05:16:53
186.76	0.19500000	05:16:52
186.83	0.33500000	05:16:52
186.77	0.89000000	05:16:52
186.58	0.06700000	05:08:03
186.39	0.50000000	04:44:59
186.59	0.09000000	04:35:58
186.59	0.13000000	04:35:55
186.80	0.23720000	04:13:18
186.49	0.55190000	03:20:28
186.49	6.42900000	01:47:12
186.40	12.35090000	01:47:12
187.28	0.30200000	01:24:00
187.54	0.30200000	01:17:22
187.41	0.00010000	01:12:58
187.41	0.00010000	01:12:28
187.56	0.10660000	01:12:17
187.56	0.00010000	01:11:58
187.37	0.00010000	01:11:28
187.37	0.00010000	01:10:58
187.37	0.00010000	01:10:28
187.07	0.00010000	01:09:58
187.07	0.00010000	01:09:28
187.05	0.00010000	01:08:58
187.05	0.00010000	01:08:28
187.05	0.00010000	01:07:58
187.05	0.00010000	01:07:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.96%	成交量 3,637
最高 205.64	最低 182.64
7 天
变动 -1.24%	成交量 41,894
最高 208.46	最低 0.00
30 天
变动 -19.15%	成交量 88,622
最高 257.45	最低 0.00