NBIS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

209.29	0.22000000	03:17:18
209.32	0.22000000	03:17:08
209.36	0.09560000	03:17:05
209.28	0.09570000	03:17:04
209.05	0.78000000	03:06:20
208.87	0.09590000	03:03:41
208.90	0.09570000	03:03:37
208.61	0.17000000	03:01:25
208.45	0.50000000	02:59:49
208.49	0.11000000	02:56:14
208.55	0.09590000	02:53:50
208.42	0.42000000	02:52:50
208.24	0.55000000	02:51:10
208.22	0.43000000	02:51:02
208.16	0.89000000	02:50:24
208.17	0.16000000	02:50:16
208.16	0.19000000	02:50:13
208.16	0.15000000	02:50:10
208.03	0.29000000	02:49:10
208.00	1.10000000	02:49:07
208.03	1.65000000	02:49:05
207.95	8.00000000	02:45:07
207.91	0.13000000	02:42:57
208.07	0.12000000	02:41:40
208.09	0.84000000	02:41:31
208.12	0.12000000	02:41:00
208.14	1.93380000	02:38:45
208.21	1.34000000	02:38:25
208.19	1.92000000	02:38:23
208.25	0.07000000	02:37:55
208.25	0.12000000	02:37:54
208.32	8.00000000	02:36:50
208.28	0.05000000	02:36:24
208.31	3.66420000	02:36:24
208.30	4.33580000	02:36:24
208.31	0.10000000	02:36:22
208.32	5.52740000	02:36:05
208.31	2.47260000	02:36:05
208.32	0.08000000	02:36:05
208.25	0.15000000	02:35:45
208.16	1.92000000	02:35:20
208.16	0.56000000	02:35:18
208.14	8.00000000	02:35:07
208.15	4.00000000	02:32:05
208.14	4.00000000	02:32:01
208.21	4.00000000	02:30:49
208.22	0.20000000	02:30:47
208.20	0.17000000	02:30:44
208.14	0.10000000	02:30:41
208.14	0.13000000	02:30:06
208.13	0.33000000	02:30:05
208.15	0.84000000	02:30:01
208.11	0.06000000	02:30:01
208.07	0.15000000	02:29:33
208.08	0.06000000	02:29:33
208.05	0.30000000	02:28:18
207.99	0.05000000	02:28:09
207.99	0.09000000	02:28:08
207.97	0.05000000	02:27:43
207.99	0.06000000	02:27:43
207.96	0.16000000	02:27:40
207.96	0.12000000	02:27:40
207.96	0.16000000	02:27:40
207.95	4.00000000	02:27:22
208.03	0.06000000	02:27:10
207.96	0.08000000	02:27:03
207.96	0.16000000	02:27:02
207.81	0.44000000	02:26:49
207.94	0.06000000	02:26:18
207.87	0.59000000	02:25:58
207.87	0.66000000	02:25:48
207.88	0.36000000	02:25:47
207.83	0.64000000	02:25:43
207.83	0.19000000	02:25:43
207.83	0.19000000	02:25:42
207.83	0.45000000	02:25:42
207.82	0.07000000	02:25:41
207.81	0.15000000	02:25:39
207.81	0.30000000	02:25:38
207.80	0.06000000	02:25:20
207.79	0.48000000	02:25:19
207.71	0.06000000	02:25:12
207.73	1.43000000	02:25:11
207.65	0.30000000	02:25:09
207.67	0.06000000	02:25:08
207.55	0.75000000	02:25:06
207.56	0.27000000	02:25:03
207.58	10.00000000	02:25:02
207.58	1.15000000	02:25:01
207.60	0.61000000	02:25:00
207.54	0.30000000	02:25:00
207.52	0.12000000	02:24:58
207.53	0.23000000	02:24:57
207.56	0.46000000	02:24:57
207.53	3.91200000	02:24:50
207.52	6.08800000	02:24:50
207.47	0.48000000	02:23:38
207.44	0.30000000	02:23:35
207.43	0.57000000	02:23:33
207.43	0.36000000	02:23:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 8,503
最高 216.65	最低 206.45
7 天
变动 -14.38%	成交量 67,518
最高 250.54	最低 204.62
30 天
变动 -25.28%	成交量 244,662
最高 284.72	最低 193.32