NBIS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

168.60	1.38000000	18:48:06
168.60	3.62000000	18:46:57
168.61	0.04000000	18:45:23
167.89	4.79000000	18:41:23
167.80	0.59000000	18:41:23
167.79	0.29000000	18:41:23
167.77	0.29000000	18:41:23
167.74	29.80000000	18:41:23
167.89	5.66000000	18:40:48
167.82	0.29000000	18:40:48
167.81	0.59000000	18:40:48
167.81	0.29000000	18:40:48
167.79	29.80000000	18:40:48
167.78	3.26000000	18:40:48
167.01	14.42000000	18:32:15
167.04	0.29000000	18:32:15
167.05	0.29000000	18:32:15
166.99	6.17000000	18:29:04
167.13	2.64000000	18:29:04
167.16	29.91000000	18:29:04
167.17	0.29000000	18:29:04
167.18	0.29000000	18:29:04
167.28	0.59000000	18:29:04
168.05	3.51000000	18:14:47
168.25	0.29000000	18:13:04
168.46	7.81000000	18:10:29
168.44	0.37000000	18:10:29
168.31	2.92000000	18:10:29
168.30	0.59000000	18:10:29
168.27	0.29000000	18:10:29
168.27	29.71000000	18:10:29
168.24	0.29000000	18:10:29
167.48	10.98000000	18:06:22
167.59	29.83000000	18:06:22
167.62	0.29000000	18:06:22
167.62	0.29000000	18:06:22
167.70	0.59000000	18:06:22
168.05	2.38000000	18:02:39
168.18	9.03000000	17:55:37
168.06	0.59000000	17:55:37
168.06	0.29000000	17:55:37
168.04	29.75000000	17:55:37
168.04	0.29000000	17:55:37
168.03	3.16000000	17:55:37
167.55	9.27000000	17:48:29
167.70	0.29000000	17:48:29
167.70	0.29000000	17:48:29
167.75	29.80000000	17:48:29
167.77	2.87000000	17:48:29
167.82	0.59000000	17:48:29
167.82	15.64000000	17:48:22
167.83	0.59000000	17:48:22
168.11	0.59000000	17:48:07
168.78	0.29000000	17:46:34
168.77	0.29000000	17:46:34
168.64	0.59000000	17:46:33
168.60	0.29000000	17:46:33
168.58	0.29000000	17:46:33
168.57	12.43000000	17:45:46
168.58	0.59000000	17:45:46
169.20	10.74000000	17:43:40
168.99	0.59000000	17:43:40
168.99	29.58000000	17:43:40
168.97	0.29000000	17:43:40
168.96	3.14000000	17:43:40
168.95	0.29000000	17:43:40
169.11	0.89000000	17:43:05
168.59	9.41000000	17:37:58
168.60	5.00000000	17:37:58
168.61	0.59000000	17:37:58
168.58	13.83000000	17:33:35
168.68	0.29000000	17:33:35
168.71	0.29000000	17:33:35
168.73	0.59000000	17:33:35
168.74	29.63000000	17:33:35
168.82	1.75000000	17:24:16
169.01	0.29000000	17:24:16
169.01	0.29000000	17:24:16
169.03	29.58000000	17:24:16
169.05	13.02000000	17:24:16
169.06	0.59000000	17:24:16
169.64	14.87000000	17:16:45
169.51	0.58000000	17:16:45
169.51	29.49000000	17:16:45
169.48	0.29000000	17:16:45
169.44	0.29000000	17:16:45
169.19	0.59000000	16:53:50
169.70	5.00000000	16:51:38
170.87	0.58000000	16:33:04
170.82	0.29000000	16:33:04
170.83	2.59000000	16:33:04
170.84	0.29000000	16:33:04
171.20	0.06000000	16:31:51
170.60	5.00000000	16:30:36
171.68	12.81000000	16:28:12
171.62	0.58000000	16:28:12
171.61	3.38000000	16:28:12
171.60	0.29000000	16:28:12
171.60	29.13000000	16:28:12
171.57	0.29000000	16:28:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 2,619
最高 179.20	最低 160.66
7 天
变动 -24.98%	成交量 7,901
最高 225.11	最低 155.00
30 天
变动 -24.05%	成交量 15,149
最高 254.74	最低 155.00