NEAR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.868	94.32000000	02:18:00
1.869	31.10600000	02:17:53
1.869	169.44400000	02:17:53
1.869	16.06500000	02:17:42
1.869	2.40000000	02:17:31
1.870	12.50500000	02:17:21
1.870	83.97500000	02:17:21
1.870	93.75000000	02:17:11
1.870	80.00000000	02:17:07
1.869	76.37700000	02:16:55
1.868	1.40000000	02:16:53
1.868	3.90000000	02:16:47
1.867	6.05000000	02:16:40
1.868	1.00000000	02:16:28
1.868	4.74000000	02:16:14
1.868	2.40000000	02:15:59
1.867	0.73800000	02:15:51
1.867	2.58700000	02:15:51
1.868	17.50000000	02:15:46
1.868	2.75000000	02:15:32
1.868	21.25000000	02:15:29
1.868	27.44100000	02:15:27
1.868	42.45900000	02:15:27
1.869	20.66200000	02:15:22
1.869	187.80400000	02:15:22
1.869	10.70000000	02:15:12
1.869	29.30000000	02:15:09
1.870	15.00000000	02:15:01
1.868	65.00000000	02:14:52
1.869	3.60000000	02:14:42
1.870	5.70000000	02:14:33
1.868	3.27400000	02:14:30
1.868	4.40000000	02:14:23
1.869	45.00000000	02:14:21
1.869	103.82500000	02:14:12
1.869	6.86300000	02:14:05
1.869	10.00000000	02:14:01
1.868	29.75000000	02:13:51
1.869	99.15000000	02:13:44
1.868	71.87500000	02:13:35
1.869	31.25000000	02:13:25
1.868	65.10000000	02:13:21
1.869	110.19000000	02:13:11
1.867	121.75900000	02:12:58
1.867	150.72100000	02:12:58
1.868	60.73300000	02:12:50
1.868	129.48800000	02:12:50
1.868	130.89100000	02:12:50
1.866	50.02300000	02:12:36
1.866	60.05700000	02:12:36
1.866	35.13000000	02:12:36
1.866	24.76600000	02:12:36
1.867	191.95000000	02:12:27
1.867	155.27800000	02:12:27
1.867	48.45100000	02:12:16
1.867	1.47200000	02:12:02
1.867	2.61300000	02:11:45
1.868	8.75000000	02:11:42
1.867	11.70500000	02:11:28
1.866	92.00000000	02:11:17
1.866	25.00000000	02:11:10
1.865	120.00000000	02:11:07
1.866	115.29800000	02:11:03
1.866	0.28800000	02:11:03
1.866	150.00000000	02:10:56
1.865	10.76200000	02:10:42
1.865	140.27800000	02:10:42
1.864	69.16100000	02:10:35
1.864	200.58900000	02:10:35
1.863	178.48300000	02:10:32
1.863	193.92900000	02:10:32
1.864	130.97800000	02:10:21
1.864	173.50300000	02:10:21
1.864	121.80600000	02:10:07
1.865	157.22200000	02:09:59
1.865	179.60000000	02:09:59
1.864	13.97000000	02:09:52
1.863	15.00000000	02:09:46
1.862	16.90000000	02:09:33
1.862	38.00900000	02:09:19
1.862	3.71600000	02:09:19
1.863	51.35000000	02:09:05
1.864	135.00000000	02:09:01
1.864	111.25700000	02:08:49
1.867	124.37500000	02:08:39
1.866	117.50000000	02:08:28
1.864	24.32800000	02:08:18
1.867	1.45700000	02:08:09
1.867	3.66800000	02:08:09
1.867	39.00000000	02:07:56
1.867	157.50000000	02:07:53
1.866	108.73400000	02:07:50
1.868	1.40000000	02:07:39
1.869	6.25000000	02:07:38
1.869	2.65500000	02:07:26
1.869	8.90000000	02:07:17
1.869	15.50000000	02:06:46
1.868	17.70000000	02:06:43
1.868	47.50000000	02:06:31
1.866	33.15000000	02:06:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 1,618,517
最高 1.890	最低 1.826
7 天
变动 -1.53%	成交量 11,462,934
最高 2.048	最低 1.776
30 天
变动 +7.73%	成交量 43,541,660
最高 2.147	最低 1.538