NEAR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.383	1.00000000	18:23:47
2.382	1.00000000	18:23:07
2.379	1.00000000	18:22:27
2.380	1.00000000	18:21:47
2.383	1.00000000	18:21:07
2.384	1.00000000	18:20:27
2.386	1.00000000	18:19:47
2.382	1.00000000	18:19:07
2.383	1.00000000	18:18:27
2.379	1.00000000	18:17:47
2.381	1.00000000	18:17:07
2.380	1.00000000	18:16:27
2.377	1.00000000	18:15:47
2.378	1.00000000	18:15:07
2.376	1.00000000	18:14:27
2.379	32.00000000	18:14:04
2.379	134.00000000	18:14:04
2.379	134.00000000	18:14:04
2.383	1.00000000	18:13:47
2.380	1.00000000	18:13:07
2.377	1.00000000	18:12:27
2.380	1.00000000	18:11:47
2.380	1.00000000	18:11:07
2.378	1.00000000	18:10:27
2.377	1.00000000	18:09:47
2.377	1.00000000	18:09:07
2.377	1.00000000	18:08:27
2.377	1.00000000	18:07:47
2.375	1.00000000	18:07:07
2.375	1.00000000	18:06:27
2.374	1.00000000	18:05:47
2.378	1.00000000	18:05:07
2.377	1.00000000	18:04:27
2.376	1.00000000	18:03:47
2.376	1.00000000	18:03:07
2.377	1.00000000	18:02:27
2.381	1.00000000	18:01:47
2.376	1.00000000	18:01:07
2.378	1.00000000	18:00:27
2.379	1.00000000	17:59:47
2.376	1.00000000	17:59:07
2.379	1.00000000	17:58:27
2.382	1.00000000	17:57:47
2.381	1.00000000	17:57:07
2.379	1.00000000	17:56:27
2.381	1.00000000	17:55:47
2.373	1.00000000	17:55:07
2.373	1.00000000	17:54:27
2.371	19.00000000	17:54:03
2.375	1.00000000	17:53:47
2.373	5.00000000	17:53:13
2.373	4.00000000	17:53:06
2.375	705.00000000	17:53:03
2.375	209.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	208.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.375	161.00000000	17:53:02
2.379	1.00000000	17:52:27
2.381	33.00000000	17:51:59
2.385	1.00000000	17:51:47
2.385	1.00000000	17:51:07
2.385	1.00000000	17:50:27
2.386	1.00000000	17:49:47
2.385	1.00000000	17:49:07
2.385	1.00000000	17:48:27
2.386	1.00000000	17:47:47
2.389	1.00000000	17:47:07
2.385	1.00000000	17:46:27
2.385	500.00000000	17:46:03
2.392	1.00000000	17:45:27
2.393	1.00000000	17:44:47
2.392	1.00000000	17:44:07
2.394	1.00000000	17:43:27
2.397	1.00000000	17:42:47
2.396	1.00000000	17:42:07
2.395	1.00000000	17:41:27
2.395	1.00000000	17:40:47
2.396	1.00000000	17:40:07
2.399	1.00000000	17:39:27
2.401	40.00000000	17:38:58
2.397	1.00000000	17:38:27
2.401	1.00000000	17:37:47
2.400	1.00000000	17:37:07
2.391	1.00000000	17:36:27
2.390	1.00000000	17:35:47
2.389	1.00000000	17:35:07
2.389	1.00000000	17:34:27
2.393	1.00000000	17:33:47
2.389	1.00000000	17:33:07
2.389	1.00000000	17:32:27
2.385	1.00000000	17:31:47
2.385	1.00000000	17:31:07
2.385	1.00000000	17:30:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.91%	成交量 245,399
最高 2.486	最低 2.167
7 天
变动 +27.43%	成交量 1,399,733
最高 2.486	最低 1.789
30 天
变动 +43.99%	成交量 2,528,795
最高 2.486	最低 1.533