交易
WL
聊天
统计
新闻
⦷
AAA
| 1.9486 | 9.00000000 | 00:22:41 |
| 1.9486 | 10.00000000 | 00:22:39 |
| 1.9489 | 7.00000000 | 00:22:37 |
| 1.9483 | 7.00000000 | 00:22:35 |
| 1.9488 | 10.00000000 | 00:22:31 |
| 1.9489 | 10.00000000 | 00:22:29 |
| 1.9486 | 10.00000000 | 00:22:27 |
| 1.9486 | 11.00000000 | 00:22:23 |
| 1.9486 | 8.00000000 | 00:22:21 |
| 1.9487 | 9.00000000 | 00:22:19 |
| 1.9490 | 9.00000000 | 00:22:15 |
| 1.9486 | 7.00000000 | 00:22:13 |
| 1.9486 | 12.00000000 | 00:22:11 |
| 1.9488 | 28.00000000 | 00:22:10 |
| 1.9494 | 7.00000000 | 00:22:09 |
| 1.9494 | 6.00000000 | 00:22:07 |
| 1.9493 | 10.00000000 | 00:22:05 |
| 1.9486 | 10.00000000 | 00:22:03 |
| 1.9486 | 11.00000000 | 00:22:01 |
| 1.9476 | 11.00000000 | 00:21:09 |
| 1.9481 | 7.00000000 | 00:21:07 |
| 1.9481 | 7.00000000 | 00:21:05 |
| 1.9481 | 7.00000000 | 00:21:03 |
| 1.9481 | 8.00000000 | 00:21:01 |
| 1.9478 | 300.00000000 | 00:21:00 |
| 1.9486 | 10.00000000 | 00:20:57 |
| 1.9474 | 8.00000000 | 00:20:55 |
| 1.9476 | 7.00000000 | 00:20:53 |
| 1.9477 | 7.00000000 | 00:20:49 |
| 1.9474 | 12.00000000 | 00:20:47 |
| 1.9471 | 10.00000000 | 00:20:45 |
| 1.9467 | 8.00000000 | 00:20:45 |
| 1.9464 | 27.00000000 | 00:20:45 |
| 1.9463 | 48.00000000 | 00:20:45 |
| 1.9463 | 6.00000000 | 00:20:45 |
| 1.9461 | 10.00000000 | 00:20:45 |
| 1.9456 | 8.00000000 | 00:20:43 |
| 1.9462 | 7.00000000 | 00:20:41 |
| 1.9456 | 9.00000000 | 00:20:39 |
| 1.9468 | 7.00000000 | 00:20:33 |
| 1.9464 | 12.00000000 | 00:20:31 |
| 1.9467 | 11.00000000 | 00:20:29 |
| 1.9464 | 10.00000000 | 00:20:27 |
| 1.9466 | 11.00000000 | 00:20:25 |
| 1.9464 | 10.00000000 | 00:20:23 |
| 1.9467 | 6.00000000 | 00:20:21 |
| 1.9466 | 8.00000000 | 00:20:19 |
| 1.9466 | 12.00000000 | 00:20:15 |
| 1.9467 | 11.00000000 | 00:20:13 |
| 1.9468 | 7.00000000 | 00:20:11 |
| 1.9462 | 10.00000000 | 00:20:09 |
| 1.9456 | 10.00000000 | 00:20:07 |
| 1.9456 | 10.00000000 | 00:20:05 |
| 1.9456 | 10.00000000 | 00:20:01 |
| 1.9458 | 44.00000000 | 00:19:59 |
| 1.9456 | 33.00000000 | 00:19:57 |
| 1.9456 | 43.00000000 | 00:19:55 |
| 1.9448 | 17.00000000 | 00:19:51 |
| 1.9446 | 26.00000000 | 00:19:49 |
| 1.9448 | 40.00000000 | 00:19:45 |
| 1.9446 | 223.00000000 | 00:19:41 |
| 1.9446 | 195.00000000 | 00:19:39 |
| 1.9446 | 143.00000000 | 00:19:37 |
| 1.9458 | 58.00000000 | 00:19:35 |
| 1.9470 | 127.00000000 | 00:19:31 |
| 1.9466 | 80.00000000 | 00:19:31 |
| 1.9466 | 88.00000000 | 00:19:31 |
| 1.9466 | 88.00000000 | 00:19:31 |
| 1.9464 | 8.00000000 | 00:19:31 |
| 1.9463 | 74.00000000 | 00:19:29 |
| 1.9467 | 62.00000000 | 00:19:27 |
| 1.9459 | 220.00000000 | 00:19:25 |
| 1.9459 | 197.00000000 | 00:19:23 |
| 1.9466 | 50.00000000 | 00:19:21 |
| 1.9467 | 63.00000000 | 00:19:19 |
| 1.9467 | 26.00000000 | 00:19:17 |
| 1.9465 | 34.00000000 | 00:19:13 |
| 1.9466 | 8.00000000 | 00:19:13 |
| 1.9474 | 43.00000000 | 00:19:11 |
| 1.9484 | 40.00000000 | 00:19:09 |
| 1.9484 | 53.00000000 | 00:19:07 |
| 1.9484 | 42.00000000 | 00:19:05 |
| 1.9484 | 39.00000000 | 00:19:01 |
| 1.9484 | 67.00000000 | 00:18:59 |
| 1.9481 | 41.00000000 | 00:18:57 |
| 1.9477 | 38.00000000 | 00:18:55 |
| 1.9483 | 30.00000000 | 00:18:51 |
| 1.9483 | 18.00000000 | 00:18:49 |
| 1.9474 | 22.00000000 | 00:18:48 |
| 1.9476 | 50.00000000 | 00:18:48 |
| 1.9478 | 28.00000000 | 00:18:48 |
| 1.9477 | 94.00000000 | 00:18:48 |
| 1.9483 | 203.00000000 | 00:18:47 |
| 1.9483 | 103.00000000 | 00:18:47 |
| 1.9483 | 129.00000000 | 00:18:47 |
| 1.9482 | 1.00000000 | 00:18:47 |
| 1.9486 | 87.00000000 | 00:18:47 |
| 1.9486 | 1.00000000 | 00:18:47 |
| 1.9489 | 49.00000000 | 00:18:47 |
| 1.9489 | 1.00000000 | 00:18:47 |
| 24 小时 | |
|
变动
+4.35%
|
成交量
2,008,429
|
|
最高
2.0192
|
最低
1.8484
|
| 7 天 | |
|
变动
+1.16%
|
成交量
18,035,095
|
|
最高
2.0456
|
最低
1.7782
|
| 30 天 | |
|
变动
+12.68%
|
成交量
100,424,594
|
|
最高
2.1464
|
最低
1.5364
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户