交易
WL
聊天
统计
新闻
⦷
AAA
| 1.984 | 40.19700000 | 16:46:37 |
| 1.974 | 162.21600000 | 16:39:14 |
| 1.964 | 40.19700000 | 16:28:02 |
| 1.970 | 40.19700000 | 16:21:12 |
| 1.968 | 40.19700000 | 16:19:17 |
| 1.967 | 40.19700000 | 16:19:15 |
| 1.968 | 40.19700000 | 16:17:02 |
| 1.974 | 40.19700000 | 16:10:24 |
| 1.969 | 40.19700000 | 16:04:29 |
| 1.974 | 4.17800000 | 16:03:02 |
| 1.980 | 40.19700000 | 16:02:19 |
| 1.983 | 14.88800000 | 16:02:04 |
| 1.987 | 0.09900000 | 15:56:19 |
| 1.986 | 40.19700000 | 15:55:45 |
| 1.986 | 25.01200000 | 15:55:32 |
| 1.986 | 15.18500000 | 15:55:32 |
| 1.976 | 3.43100000 | 15:45:11 |
| 1.979 | 40.19700000 | 15:35:47 |
| 1.979 | 0.68500000 | 15:35:47 |
| 1.972 | 26.58700000 | 15:33:10 |
| 1.972 | 13.61000000 | 15:33:10 |
| 1.972 | 13.39900000 | 15:33:10 |
| 1.972 | 26.79800000 | 15:33:10 |
| 1.968 | 0.10000000 | 15:31:44 |
| 1.965 | 0.68900000 | 15:31:17 |
| 1.946 | 40.19700000 | 15:20:45 |
| 1.954 | 16.80600000 | 15:04:56 |
| 1.954 | 18.18200000 | 15:04:56 |
| 1.954 | 34.88000000 | 15:04:56 |
| 1.953 | 40.19700000 | 15:04:56 |
| 1.952 | 40.19700000 | 15:04:56 |
| 1.949 | 40.19700000 | 15:04:42 |
| 1.950 | 4.17800000 | 15:01:36 |
| 1.934 | 40.19700000 | 14:51:32 |
| 1.934 | 26.51400000 | 14:51:32 |
| 1.934 | 40.19700000 | 14:51:29 |
| 1.938 | 20.52400000 | 14:51:26 |
| 1.938 | 19.67300000 | 14:51:26 |
| 1.942 | 47.09400000 | 14:51:21 |
| 1.942 | 25.09000000 | 14:51:21 |
| 1.942 | 12.93100000 | 14:51:21 |
| 1.940 | 55.00000000 | 14:51:21 |
| 1.940 | 40.19700000 | 14:51:20 |
| 1.940 | 40.19700000 | 14:51:20 |
| 1.945 | 12.66000000 | 14:51:20 |
| 1.942 | 13.14400000 | 14:51:20 |
| 1.942 | 27.05300000 | 14:51:20 |
| 1.943 | 8.93400000 | 14:51:20 |
| 1.943 | 11.08200000 | 14:51:20 |
| 1.944 | 40.19700000 | 14:51:20 |
| 1.948 | 26.45900000 | 14:51:00 |
| 1.948 | 13.73800000 | 14:51:00 |
| 1.951 | 14.30500000 | 14:49:08 |
| 1.951 | 0.69500000 | 14:49:08 |
| 1.950 | 0.10100000 | 14:49:08 |
| 1.945 | 13.39900000 | 14:47:08 |
| 1.945 | 26.79800000 | 14:47:08 |
| 1.944 | 61.24000000 | 14:47:03 |
| 1.944 | 10.70500000 | 14:47:03 |
| 1.944 | 40.19700000 | 14:47:03 |
| 1.943 | 10.98800000 | 14:47:03 |
| 1.941 | 11.19500000 | 14:47:00 |
| 1.938 | 5.11400000 | 14:46:29 |
| 1.938 | 0.69900000 | 14:46:29 |
| 1.932 | 40.19700000 | 14:44:13 |
| 1.932 | 26.51600000 | 14:43:17 |
| 1.932 | 13.68100000 | 14:43:17 |
| 1.931 | 40.19700000 | 14:42:10 |
| 1.930 | 10.39700000 | 14:42:10 |
| 1.930 | 40.19700000 | 14:42:10 |
| 1.929 | 40.19700000 | 14:42:10 |
| 1.929 | 9.61900000 | 14:42:10 |
| 1.928 | 40.00000000 | 14:42:10 |
| 1.928 | 10.22800000 | 14:42:10 |
| 1.927 | 9.40200000 | 14:42:10 |
| 1.926 | 40.19700000 | 14:42:10 |
| 1.924 | 26.79800000 | 14:40:27 |
| 1.925 | 40.19700000 | 14:40:27 |
| 1.930 | 0.10200000 | 14:32:51 |
| 1.929 | 10.06900000 | 14:32:36 |
| 1.927 | 40.19700000 | 14:32:32 |
| 1.925 | 40.19700000 | 14:32:27 |
| 1.925 | 0.70400000 | 14:32:10 |
| 1.921 | 40.19700000 | 14:30:14 |
| 1.922 | 9.57600000 | 14:30:14 |
| 1.918 | 26.58700000 | 14:29:55 |
| 1.918 | 13.61000000 | 14:29:55 |
| 1.921 | 40.19700000 | 14:24:13 |
| 1.919 | 40.19700000 | 14:23:10 |
| 1.918 | 40.19700000 | 14:22:27 |
| 1.918 | 40.19700000 | 14:18:43 |
| 1.920 | 26.51600000 | 14:18:31 |
| 1.920 | 13.68100000 | 14:18:31 |
| 1.919 | 26.45900000 | 14:16:47 |
| 1.919 | 13.73800000 | 14:16:47 |
| 1.909 | 26.37300000 | 14:05:55 |
| 1.909 | 13.82400000 | 14:05:55 |
| 1.907 | 26.22800000 | 14:01:43 |
| 1.907 | 13.96900000 | 14:01:43 |
| 1.900 | 40.19700000 | 14:01:00 |
| 24 小时 | |
|
变动
+7.30%
|
成交量
12,625
|
|
最高
1.987
|
最低
1.837
|
| 7 天 | |
|
变动
+4.42%
|
成交量
99,291
|
|
最高
2.035
|
最低
1.783
|
| 30 天 | |
|
变动
+14.35%
|
成交量
666,764
|
|
最高
2.142
|
最低
1.539
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户