交易
WL
聊天
统计
新闻
⦷
AAA
| 1.8470 | 46.17000000 | 15:07:31 |
| 1.8470 | 14.00000000 | 15:07:31 |
| 1.8470 | 7.38000000 | 15:07:31 |
| 1.8470 | 27.03000000 | 15:07:31 |
| 1.8470 | 135.10000000 | 15:07:31 |
| 1.8470 | 4.06000000 | 15:07:31 |
| 1.8490 | 225.81000000 | 15:07:11 |
| 1.8490 | 27.03000000 | 15:07:11 |
| 1.8490 | 270.19000000 | 15:07:11 |
| 1.8490 | 6.76000000 | 15:07:11 |
| 1.8490 | 4.06000000 | 15:07:11 |
| 1.8500 | 27.03000000 | 15:06:46 |
| 1.8500 | 1.08000000 | 15:06:46 |
| 1.8500 | 4.06000000 | 15:06:46 |
| 1.8510 | 27.03000000 | 15:06:38 |
| 1.8510 | 18.02000000 | 15:06:38 |
| 1.8510 | 154.56000000 | 15:06:38 |
| 1.8510 | 167.94000000 | 15:06:38 |
| 1.8510 | 442.72000000 | 15:06:38 |
| 1.8510 | 88.70000000 | 15:06:38 |
| 1.8520 | 27.03000000 | 15:06:26 |
| 1.8520 | 540.39000000 | 15:06:26 |
| 1.8520 | 268.53000000 | 15:06:05 |
| 1.8520 | 27.03000000 | 15:06:05 |
| 1.8510 | 40.03000000 | 15:05:44 |
| 1.8510 | 270.25000000 | 15:05:44 |
| 1.8510 | 117.22000000 | 15:05:44 |
| 1.8510 | 65.92000000 | 15:05:44 |
| 1.8510 | 4.06000000 | 15:05:42 |
| 1.8510 | 4.06000000 | 15:05:42 |
| 1.8500 | 20.75000000 | 15:05:17 |
| 1.8500 | 18.87000000 | 15:05:16 |
| 1.8500 | 27.03000000 | 15:05:16 |
| 1.8500 | 270.38000000 | 15:05:16 |
| 1.8500 | 18.11000000 | 15:05:16 |
| 1.8510 | 170.53000000 | 15:05:06 |
| 1.8510 | 128.25000000 | 15:05:06 |
| 1.8510 | 4.06000000 | 15:05:03 |
| 1.8510 | 4.06000000 | 15:05:03 |
| 1.8510 | 27.10000000 | 15:04:41 |
| 1.8520 | 308.81000000 | 15:04:24 |
| 1.8520 | 254.36000000 | 15:04:09 |
| 1.8530 | 23.71000000 | 15:03:57 |
| 1.8530 | 133.14000000 | 15:03:57 |
| 1.8520 | 14.00000000 | 15:03:45 |
| 1.8500 | 8.51000000 | 15:03:33 |
| 1.8500 | 46.76000000 | 15:03:33 |
| 1.8490 | 250.58000000 | 15:03:27 |
| 1.8490 | 271.37000000 | 15:03:27 |
| 1.8490 | 3.54000000 | 15:03:27 |
| 1.8480 | 163.00000000 | 15:03:24 |
| 1.8480 | 27.10000000 | 15:03:24 |
| 1.8480 | 27.10000000 | 15:03:24 |
| 1.8480 | 322.50000000 | 15:03:24 |
| 1.8480 | 146.20000000 | 15:03:24 |
| 1.8480 | 4.07000000 | 15:03:24 |
| 1.8470 | 27.10000000 | 15:03:00 |
| 1.8470 | 4.07000000 | 15:03:00 |
| 1.8470 | 4.07000000 | 15:03:00 |
| 1.8450 | 54.28000000 | 15:02:17 |
| 1.8450 | 417.14000000 | 15:02:16 |
| 1.8450 | 322.55000000 | 15:02:10 |
| 1.8450 | 27.11000000 | 15:02:05 |
| 1.8450 | 27.10000000 | 15:02:05 |
| 1.8440 | 18.86000000 | 15:02:00 |
| 1.8440 | 544.21000000 | 15:02:00 |
| 1.8440 | 272.10000000 | 15:02:00 |
| 1.8440 | 16.73000000 | 15:02:00 |
| 1.8430 | 445.60000000 | 15:01:48 |
| 1.8430 | 27.10000000 | 15:01:47 |
| 1.8430 | 18.66000000 | 15:01:47 |
| 1.8430 | 19.20000000 | 15:01:47 |
| 1.8430 | 4.08000000 | 15:01:47 |
| 1.8430 | 4.08000000 | 15:01:47 |
| 1.8430 | 27.10000000 | 15:01:47 |
| 1.8420 | 4.07000000 | 15:01:24 |
| 1.8420 | 27.10000000 | 15:01:24 |
| 1.8430 | 5.42000000 | 15:01:05 |
| 1.8420 | 1.62000000 | 15:01:03 |
| 1.8430 | 16.32000000 | 15:01:00 |
| 1.8430 | 27.10000000 | 15:01:00 |
| 1.8430 | 18.71000000 | 15:01:00 |
| 1.8430 | 19.70000000 | 15:01:00 |
| 1.8430 | 108.55000000 | 15:01:00 |
| 1.8420 | 4.07000000 | 15:00:47 |
| 1.8420 | 27.10000000 | 15:00:47 |
| 1.8420 | 27.10000000 | 15:00:39 |
| 1.8420 | 3.24000000 | 15:00:38 |
| 1.8410 | 27.20000000 | 15:00:37 |
| 1.8410 | 180.63000000 | 15:00:37 |
| 1.8410 | 272.47000000 | 15:00:37 |
| 1.8410 | 544.95000000 | 15:00:37 |
| 1.8410 | 16.56000000 | 15:00:37 |
| 1.8410 | 16.57000000 | 15:00:37 |
| 1.8410 | 4.08000000 | 15:00:37 |
| 1.8410 | 4.08000000 | 15:00:37 |
| 1.8410 | 128.25000000 | 15:00:37 |
| 1.8400 | 27.10000000 | 15:00:37 |
| 1.8400 | 27.10000000 | 15:00:37 |
| 1.8400 | 1.64000000 | 15:00:37 |
| 24 小时 | |
|
变动
-8.29%
|
成交量
2,538,877
|
|
最高
2.0330
|
最低
1.8280
|
| 7 天 | |
|
变动
-0.81%
|
成交量
18,316,450
|
|
最高
2.0460
|
最低
1.7800
|
| 30 天 | |
|
变动
+7.57%
|
成交量
82,350,197
|
|
最高
2.1480
|
最低
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户