NEAR/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9260	20.18498749	06:09:59
1.9260	65.46139063	06:09:59
1.9292	258.71882438	05:58:32
1.9298	21.99146014	05:58:25
1.9302	20.34578271	05:58:14
1.9293	258.71882438	05:58:11
1.9242	258.71882438	05:56:11
1.9173	19.39735915	05:52:37
1.9190	1.20000000	05:50:27
1.9251	259.74192103	05:48:43
1.9330	19.83663426	05:45:58
1.9267	388.07823657	05:39:22
1.9269	1293.59412190	05:39:22
1.9272	259.46267728	05:39:22
1.9279	388.07823657	05:39:22
1.9281	388.07823657	05:39:22
1.9288	1301.24054985	05:39:22
1.9289	101.96000929	05:39:22
1.9321	44.58117555	05:39:12
1.9369	1.76367068	05:36:17
1.9382	1.20000000	05:28:46
1.9442	57.42585559	05:23:24
1.9451	57.71969023	05:08:32
1.9451	293.01576930	05:08:32
1.9426	36.95200000	05:01:59
1.9412	77.01334269	05:01:57
1.9620	317.04636105	04:31:27
1.9551	20.48866933	04:25:42
1.9573	44.01430047	04:21:10
1.9561	258.71882438	04:21:10
1.9528	21.05234001	04:17:10
1.9502	278.39568669	04:11:21
1.9488	1.20435175	04:11:21
1.9494	56.32115701	04:11:07
1.9494	19.75129540	04:11:07
1.9462	42.48516048	04:09:39
1.9493	276.53664219	04:09:19
1.9499	57.85029700	04:04:10
1.9550	258.71882438	04:01:53
1.9541	176.67062238	04:00:04
1.9541	21.12402369	04:00:04
1.9541	60.92417831	04:00:04
1.9552	60.37650529	03:55:46
1.9562	258.71882438	03:53:40
1.9524	47.01314832	03:49:01
1.9526	14.02998475	03:44:05
1.9526	62.51854768	03:44:05
1.9511	258.71882438	03:40:11
1.9504	25.33852813	03:40:05
1.9531	270.08301582	03:39:59
1.9531	19.76702531	03:39:59
1.9524	193.47446929	03:39:59
1.9524	65.24435509	03:39:52
1.9513	258.71882438	03:39:52
1.9514	219.54126246	03:38:51
1.9498	258.71882438	03:38:38
1.9483	77.01334269	03:36:48
1.9483	19.37164853	03:36:48
1.9492	153.90693222	03:36:02
1.9494	20.12160995	03:36:01
1.9473	39.17756192	03:36:01
1.9442	39.17756192	03:33:48
1.9442	22.14636820	03:33:48
1.9480	19.79937178	03:30:48
1.9480	64.28756301	03:30:48
1.9447	57.01312059	03:29:35
1.9447	21.19852257	03:29:35
1.9467	12.56696904	03:21:00
1.9467	302.04029394	03:21:00
1.9495	8.39717444	03:14:29
1.9495	54.17826446	03:14:29
1.9506	191.16039882	03:14:29
1.9497	154.36017027	03:14:29
1.9603	54.17826446	03:02:58
1.9576	1.20000000	03:00:44
1.9568	191.28440904	03:00:40
1.9555	153.43187535	03:00:28
1.9527	190.86928474	02:54:31
1.9521	154.02722479	02:54:27
1.9523	19.76414348	02:53:33
1.9447	0.90450399	02:48:26
1.9447	44.28734091	02:48:26
1.9448	57.74415021	02:48:24
1.9448	19.49771700	02:48:24
1.9448	77.01334269	02:48:24
1.9443	133.80555474	02:48:23
1.9443	19.79991210	02:48:23
1.9427	20.96937914	02:48:00
1.9431	21.21015135	02:47:50
1.9431	54.67963281	02:47:50
1.9416	66.62105079	02:47:13
1.9423	62.53387060	02:47:07
1.9425	74.71547237	02:47:06
1.9425	20.95682932	02:47:04
1.9425	58.76681300	02:47:04
1.9426	20.76130484	02:47:03
1.9419	19.90383907	02:46:10
1.9406	19.90383907	02:44:52
1.9417	156.76377766	02:44:43
1.9411	156.10012956	02:42:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 148,450
最高 2.0198	最低 1.8716
7 天
变动 +0.23%	成交量 1,012,925
最高 2.0451	最低 1.7801
30 天
变动 +11.24%	成交量 5,550,562
最高 2.1465	最低 1.5383