交易
WL
聊天
统计
新闻
⦷
AAA
| 1.8980 | 130.40000000 | 03:40:48 |
| 1.8980 | 177.50000000 | 03:40:43 |
| 1.8970 | 404.70000000 | 03:40:24 |
| 1.8980 | 52.00000000 | 03:40:21 |
| 1.8970 | 209.90000000 | 03:40:17 |
| 1.8970 | 783.00000000 | 03:40:17 |
| 1.8970 | 803.00000000 | 03:40:17 |
| 1.8970 | 404.70000000 | 03:40:13 |
| 1.8960 | 404.20000000 | 03:40:01 |
| 1.8960 | 10.00000000 | 03:40:00 |
| 1.8970 | 404.20000000 | 03:39:50 |
| 1.8970 | 149.90000000 | 03:39:41 |
| 1.8970 | 116.70000000 | 03:39:26 |
| 1.8980 | 51.40000000 | 03:39:22 |
| 1.8980 | 404.40000000 | 03:39:13 |
| 1.8980 | 263.50000000 | 03:39:05 |
| 1.8970 | 107.80000000 | 03:39:05 |
| 1.8970 | 404.40000000 | 03:39:02 |
| 1.8970 | 11.10000000 | 03:39:01 |
| 1.8970 | 196.80000000 | 03:39:01 |
| 1.8970 | 1230.00000000 | 03:39:01 |
| 1.8970 | 46.60000000 | 03:39:01 |
| 1.8960 | 32.50000000 | 03:38:49 |
| 1.8960 | 344.40000000 | 03:38:44 |
| 1.8960 | 74.00000000 | 03:38:43 |
| 1.8950 | 238.20000000 | 03:38:41 |
| 1.8950 | 510.90000000 | 03:38:41 |
| 1.8950 | 4484.00000000 | 03:38:41 |
| 1.8950 | 4531.00000000 | 03:38:41 |
| 1.8950 | 938.00000000 | 03:38:41 |
| 1.8960 | 610.50000000 | 03:38:41 |
| 1.8960 | 158.50000000 | 03:38:41 |
| 1.8960 | 500.00000000 | 03:38:37 |
| 1.8960 | 404.40000000 | 03:38:36 |
| 1.8960 | 9.50000000 | 03:38:30 |
| 1.8970 | 404.40000000 | 03:38:25 |
| 1.8970 | 8.30000000 | 03:38:19 |
| 1.8970 | 404.20000000 | 03:38:13 |
| 1.8970 | 105.10000000 | 03:38:09 |
| 1.8980 | 3.20000000 | 03:38:07 |
| 1.8980 | 404.20000000 | 03:38:03 |
| 1.8980 | 4.80000000 | 03:38:01 |
| 1.8980 | 7.20000000 | 03:37:44 |
| 1.8970 | 14.90000000 | 03:37:41 |
| 1.8970 | 26.70000000 | 03:37:39 |
| 1.8970 | 404.30000000 | 03:37:33 |
| 1.8970 | 33.40000000 | 03:37:27 |
| 1.8970 | 2.60000000 | 03:37:23 |
| 1.8970 | 72.60000000 | 03:37:23 |
| 1.8980 | 404.30000000 | 03:37:22 |
| 1.8980 | 11.00000000 | 03:37:19 |
| 1.8980 | 83.10000000 | 03:37:19 |
| 1.8980 | 16.70000000 | 03:37:13 |
| 1.8980 | 25.20000000 | 03:37:07 |
| 1.8970 | 7.60000000 | 03:37:07 |
| 1.8970 | 403.90000000 | 03:36:52 |
| 1.8980 | 38.30000000 | 03:36:49 |
| 1.8970 | 7.90000000 | 03:36:46 |
| 1.8970 | 2164.80000000 | 03:36:42 |
| 1.8980 | 403.90000000 | 03:36:41 |
| 1.8970 | 10.10000000 | 03:36:41 |
| 1.8970 | 28.70000000 | 03:36:37 |
| 1.8980 | 2.80000000 | 03:36:31 |
| 1.8980 | 1594.10000000 | 03:36:23 |
| 1.8980 | 134.60000000 | 03:36:16 |
| 1.8980 | 256.30000000 | 03:36:13 |
| 1.8980 | 203.80000000 | 03:36:13 |
| 1.8980 | 570.00000000 | 03:36:13 |
| 1.8980 | 75.20000000 | 03:36:13 |
| 1.8980 | 2510.20000000 | 03:36:13 |
| 1.8970 | 23.60000000 | 03:36:09 |
| 1.8970 | 2.80000000 | 03:36:03 |
| 1.8970 | 19.50000000 | 03:36:03 |
| 1.8960 | 3973.30000000 | 03:36:00 |
| 1.8970 | 13.00000000 | 03:36:00 |
| 1.8970 | 5.60000000 | 03:35:58 |
| 1.8970 | 19.50000000 | 03:35:58 |
| 1.8970 | 14.00000000 | 03:35:56 |
| 1.8970 | 570.00000000 | 03:35:56 |
| 1.8960 | 5.20000000 | 03:35:56 |
| 1.8960 | 27.30000000 | 03:35:51 |
| 1.8960 | 404.10000000 | 03:35:51 |
| 1.8970 | 333.90000000 | 03:35:47 |
| 1.8970 | 515.90000000 | 03:35:47 |
| 1.8980 | 127.30000000 | 03:35:47 |
| 1.8980 | 474.00000000 | 03:35:47 |
| 1.8990 | 4993.10000000 | 03:35:47 |
| 1.8980 | 5006.90000000 | 03:35:47 |
| 1.8980 | 3864.30000000 | 03:35:47 |
| 1.8980 | 570.00000000 | 03:35:47 |
| 1.8980 | 178.50000000 | 03:35:47 |
| 1.8980 | 287.80000000 | 03:35:47 |
| 1.8980 | 285.00000000 | 03:35:47 |
| 1.8990 | 404.10000000 | 03:35:41 |
| 1.8990 | 22.50000000 | 03:35:33 |
| 1.8980 | 3.30000000 | 03:35:29 |
| 1.8980 | 30.00000000 | 03:35:28 |
| 1.8990 | 65.00000000 | 03:35:17 |
| 1.8990 | 1773.00000000 | 03:35:11 |
| 1.9000 | 220.50000000 | 03:35:11 |
| 24 小时 | |
|
变动
+0.80%
|
成交量
12,926,847
|
|
最高
1.9160
|
最低
1.8270
|
| 7 天 | |
|
变动
-0.11%
|
成交量
103,285,408
|
|
最高
2.0470
|
最低
1.7790
|
| 30 天 | |
|
变动
+9.39%
|
成交量
424,101,382
|
|
最高
2.1470
|
最低
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户