交易
WL
聊天
统计
新闻
⦷
AAA
| 2.0166 | 5.00000000 | 18:08:53 |
| 2.0124 | 22.00000000 | 18:08:24 |
| 2.0124 | 226.40000000 | 18:08:24 |
| 2.0115 | 248.60000000 | 18:08:17 |
| 2.0133 | 6.20000000 | 18:07:52 |
| 2.0139 | 288.00000000 | 18:07:03 |
| 2.0133 | 186.60000000 | 18:07:03 |
| 2.0133 | 200.10000000 | 18:07:03 |
| 2.0132 | 35.90000000 | 18:07:03 |
| 2.0131 | 185.70000000 | 18:07:03 |
| 2.0093 | 696.00000000 | 18:06:31 |
| 2.0079 | 249.00000000 | 18:04:02 |
| 2.0068 | 150.90000000 | 18:03:55 |
| 2.0067 | 204.50000000 | 18:03:55 |
| 2.0037 | 5.00000000 | 18:03:13 |
| 2.0008 | 200.10000000 | 18:02:29 |
| 2.0008 | 54.60000000 | 18:02:29 |
| 2.0004 | 249.90000000 | 18:02:29 |
| 2.0003 | 212.20000000 | 18:02:29 |
| 1.9979 | 304.50000000 | 18:00:02 |
| 1.9978 | 250.30000000 | 18:00:02 |
| 2.0004 | 200.40000000 | 17:56:55 |
| 2.0002 | 250.00000000 | 17:56:55 |
| 1.9997 | 250.00000000 | 17:56:32 |
| 2.0001 | 250.00000000 | 17:55:37 |
| 2.0030 | 99.90000000 | 17:54:00 |
| 2.0030 | 304.50000000 | 17:54:00 |
| 2.0028 | 150.90000000 | 17:54:00 |
| 2.0025 | 249.70000000 | 17:54:00 |
| 2.0020 | 192.50000000 | 17:54:00 |
| 2.0049 | 249.40000000 | 17:52:17 |
| 2.0033 | 186.20000000 | 17:51:36 |
| 2.0041 | 5.00000000 | 17:51:13 |
| 2.0020 | 249.70000000 | 17:50:42 |
| 1.9994 | 193.10000000 | 17:50:34 |
| 2.0010 | 175.00000000 | 17:47:33 |
| 2.0009 | 129.50000000 | 17:47:33 |
| 2.0009 | 175.00000000 | 17:47:33 |
| 2.0007 | 214.40000000 | 17:47:33 |
| 2.0002 | 304.50000000 | 17:45:47 |
| 2.0032 | 211.50000000 | 17:45:20 |
| 2.0012 | 249.80000000 | 17:43:42 |
| 2.0011 | 214.00000000 | 17:43:42 |
| 2.0040 | 102.80000000 | 17:39:28 |
| 2.0041 | 1488.60000000 | 17:39:28 |
| 2.0041 | 2880.00000000 | 17:39:28 |
| 2.0046 | 249.40000000 | 17:39:28 |
| 2.0054 | 36.00000000 | 17:39:19 |
| 2.0047 | 36.00000000 | 17:39:19 |
| 2.0050 | 232.80000000 | 17:38:53 |
| 2.0042 | 5.00000000 | 17:37:12 |
| 2.0011 | 249.90000000 | 17:37:04 |
| 1.9990 | 187.90000000 | 17:36:02 |
| 1.9989 | 304.50000000 | 17:36:02 |
| 1.9989 | 150.90000000 | 17:36:02 |
| 1.9987 | 250.20000000 | 17:36:02 |
| 1.9984 | 187.70000000 | 17:36:02 |
| 1.9974 | 5.10000000 | 17:35:32 |
| 1.9950 | 480.00000000 | 17:35:04 |
| 1.9950 | 286.60000000 | 17:35:04 |
| 1.9973 | 250.30000000 | 17:34:32 |
| 1.9971 | 36.20000000 | 17:34:12 |
| 1.9970 | 250.40000000 | 17:34:12 |
| 1.9953 | 480.00000000 | 17:33:51 |
| 1.9953 | 2067.20000000 | 17:33:51 |
| 1.9953 | 209.40000000 | 17:33:51 |
| 1.9953 | 75.80000000 | 17:33:51 |
| 1.9953 | 1081.30000000 | 17:33:51 |
| 1.9957 | 74.60000000 | 17:33:50 |
| 1.9960 | 250.50000000 | 17:33:50 |
| 1.9963 | 250.50000000 | 17:33:31 |
| 1.9976 | 5.10000000 | 17:32:12 |
| 1.9950 | 47.60000000 | 17:31:57 |
| 1.9950 | 203.00000000 | 17:31:57 |
| 1.9946 | 188.40000000 | 17:31:16 |
| 1.9940 | 188.20000000 | 17:31:16 |
| 1.9914 | 960.00000000 | 17:31:05 |
| 1.9914 | 731.00000000 | 17:31:05 |
| 1.9922 | 251.00000000 | 17:31:00 |
| 1.9929 | 36.10000000 | 17:30:01 |
| 1.9930 | 41.00000000 | 17:30:01 |
| 1.9930 | 401.50000000 | 17:30:01 |
| 1.9930 | 187.70000000 | 17:30:01 |
| 1.9930 | 150.90000000 | 17:30:01 |
| 1.9932 | 304.50000000 | 17:30:01 |
| 1.9934 | 250.80000000 | 17:30:01 |
| 1.9934 | 187.70000000 | 17:30:01 |
| 1.9940 | 805.40000000 | 17:29:44 |
| 1.9942 | 187.90000000 | 17:29:44 |
| 1.9946 | 250.70000000 | 17:29:44 |
| 1.9947 | 8.80000000 | 17:29:44 |
| 1.9955 | 250.50000000 | 17:29:31 |
| 1.9959 | 45.50000000 | 17:26:23 |
| 1.9963 | 140.90000000 | 17:26:21 |
| 1.9963 | 81.80000000 | 17:26:21 |
| 1.9966 | 187.70000000 | 17:26:21 |
| 1.9967 | 210.50000000 | 17:26:21 |
| 1.9936 | 1400.90000000 | 17:25:42 |
| 1.9936 | 102.50000000 | 17:25:42 |
| 1.9936 | 92.50000000 | 17:25:42 |
| 24 小时 | |
|
变动
+9.11%
|
成交量
1,376,920
|
|
最高
2.0166
|
最低
1.8458
|
| 7 天 | |
|
变动
+6.18%
|
成交量
7,595,815
|
|
最高
2.0453
|
最低
1.7800
|
| 30 天 | |
|
变动
+16.44%
|
成交量
39,899,206
|
|
最高
2.1478
|
最低
1.5369
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户