NEAR/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.985	9.61000000	20:04:31
1.985	9.61000000	20:04:31
1.985	3.59000000	20:04:31
1.983	9.61000000	20:04:15
1.979	83.93000000	19:52:13
1.974	3.04000000	19:49:41
1.974	3.60000000	19:49:41
1.976	75.91000000	19:49:35
1.984	88.26000000	19:48:12
1.985	3.60000000	19:47:57
1.988	9.61000000	19:47:27
1.988	9.61000000	19:46:09
1.989	9.61000000	19:45:45
1.991	9.61000000	19:44:53
1.991	124.97000000	19:44:53
1.992	9.61000000	19:44:23
1.993	9.61000000	19:43:22
1.992	9.61000000	19:43:22
2.001	492.46000000	19:30:32
2.001	450.67000000	19:30:32
2.001	15.35000000	19:30:32
2.001	74.14000000	19:30:32
2.000	450.67000000	19:30:32
2.000	9.61000000	19:30:32
1.999	450.67000000	19:30:32
1.999	75.93000000	19:30:32
1.999	30.04000000	19:30:32
1.998	450.67000000	19:30:32
1.996	9.61000000	19:25:53
1.996	9.61000000	19:25:53
1.996	9.61000000	19:25:53
1.996	9.61000000	19:25:53
1.996	9.61000000	19:25:53
1.996	9.61000000	19:25:53
2.003	74.14000000	19:05:31
2.001	9.61000000	18:56:52
2.000	9.60000000	18:55:31
2.000	100.00000000	18:49:04
1.999	9.61000000	18:48:34
1.999	9.61000000	18:48:34
1.994	9.61000000	18:44:19
1.995	80.06000000	18:40:55
1.996	9.60000000	18:40:55
1.996	9.61000000	18:40:20
1.996	3.60000000	18:40:20
2.000	9.61000000	18:40:00
2.000	9.61000000	18:40:00
2.003	9.61000000	18:38:57
2.002	9.61000000	18:37:28
2.003	9.61000000	18:36:25
2.003	9.61000000	18:36:25
2.001	9.61000000	18:35:24
2.001	9.61000000	18:34:13
2.002	9.61000000	18:33:05
2.002	9.61000000	18:32:05
2.009	9.61000000	18:31:05
2.005	9.61000000	18:30:00
2.005	9.61000000	18:30:00
2.008	9.61000000	18:28:51
2.007	9.61000000	18:27:19
2.008	9.61000000	18:25:59
2.010	9.61000000	18:23:33
2.012	9.61000000	18:22:29
2.007	3.60000000	18:20:38
2.009	9.61000000	18:17:32
2.018	3.59000000	18:09:40
2.016	8.52000000	18:09:33
2.017	9.61000000	18:09:28
2.017	9.61000000	18:09:28
2.017	9.61000000	18:09:28
2.017	9.61000000	18:09:28
2.013	9.61000000	18:08:39
2.014	2.97000000	18:07:33
2.010	3.04000000	18:06:56
2.005	3.21000000	18:05:18
2.007	3.20000000	18:04:04
2.007	3.59000000	18:04:04
2.002	81.70000000	17:51:21
1.999	9.61000000	17:50:02
1.999	9.61000000	17:49:01
2.000	9.61000000	17:47:24
2.000	9.61000000	17:46:19
2.000	9.61000000	17:42:02
2.000	9.61000000	17:42:02
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	6.97000000	17:37:40
2.006	2.64000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
2.006	9.61000000	17:37:40
1.991	83.37000000	17:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.78%	成交量 23,406
最高 2.018	最低 1.853
7 天
变动 +4.42%	成交量 109,012
最高 2.040	最低 1.752
30 天
变动 +14.54%	成交量 450,576
最高 2.145	最低 1.526