交易
WL
聊天
统计
新闻
⦷
AAA
| 1.8800 | 451.00000000 | 01:33:36 |
| 1.8800 | 3.00000000 | 01:33:07 |
| 1.8800 | 1304.00000000 | 01:32:51 |
| 1.8800 | 22.00000000 | 01:32:45 |
| 1.8810 | 3.00000000 | 01:32:32 |
| 1.8800 | 128.00000000 | 01:32:29 |
| 1.8800 | 5.00000000 | 01:32:26 |
| 1.8800 | 43.00000000 | 01:32:23 |
| 1.8800 | 273.00000000 | 01:32:04 |
| 1.8790 | 449.00000000 | 01:31:50 |
| 1.8790 | 266.00000000 | 01:31:35 |
| 1.8790 | 3.00000000 | 01:31:23 |
| 1.8790 | 266.00000000 | 01:31:23 |
| 1.8790 | 273.00000000 | 01:31:21 |
| 1.8790 | 28.00000000 | 01:31:13 |
| 1.8810 | 59.00000000 | 01:31:00 |
| 1.8800 | 3.00000000 | 01:30:57 |
| 1.8800 | 180.00000000 | 01:30:55 |
| 1.8800 | 3.00000000 | 01:30:54 |
| 1.8800 | 191.00000000 | 01:30:53 |
| 1.8810 | 59.00000000 | 01:30:49 |
| 1.8810 | 37.00000000 | 01:30:49 |
| 1.8800 | 62.00000000 | 01:30:47 |
| 1.8790 | 4187.00000000 | 01:30:47 |
| 1.8800 | 1460.00000000 | 01:30:46 |
| 1.8810 | 909.00000000 | 01:30:46 |
| 1.8820 | 59.00000000 | 01:30:46 |
| 1.8820 | 64.00000000 | 01:30:40 |
| 1.8820 | 59.00000000 | 01:30:38 |
| 1.8820 | 449.00000000 | 01:30:34 |
| 1.8820 | 429.00000000 | 01:30:29 |
| 1.8810 | 5.00000000 | 01:30:00 |
| 1.8810 | 186.00000000 | 01:29:55 |
| 1.8810 | 459.00000000 | 01:29:55 |
| 1.8800 | 10.00000000 | 01:29:44 |
| 1.8790 | 3.00000000 | 01:29:09 |
| 1.8790 | 5.00000000 | 01:29:05 |
| 1.8790 | 156.00000000 | 01:29:04 |
| 1.8780 | 411.00000000 | 01:28:51 |
| 1.8770 | 185.00000000 | 01:28:44 |
| 1.8770 | 278.00000000 | 01:28:42 |
| 1.8770 | 134.00000000 | 01:28:13 |
| 1.8770 | 373.00000000 | 01:28:12 |
| 1.8770 | 266.00000000 | 01:28:00 |
| 1.8770 | 103.00000000 | 01:28:00 |
| 1.8780 | 574.00000000 | 01:27:50 |
| 1.8780 | 240.00000000 | 01:27:50 |
| 1.8780 | 266.00000000 | 01:27:48 |
| 1.8780 | 30.00000000 | 01:27:46 |
| 1.8770 | 9.00000000 | 01:27:39 |
| 1.8770 | 37.00000000 | 01:27:37 |
| 1.8780 | 272.00000000 | 01:27:36 |
| 1.8790 | 266.00000000 | 01:27:20 |
| 1.8790 | 56.00000000 | 01:27:19 |
| 1.8780 | 18.00000000 | 01:27:06 |
| 1.8780 | 11.00000000 | 01:27:02 |
| 1.8780 | 1.00000000 | 01:26:57 |
| 1.8780 | 77.00000000 | 01:26:40 |
| 1.8770 | 10.00000000 | 01:26:34 |
| 1.8780 | 5.00000000 | 01:26:32 |
| 1.8780 | 59.00000000 | 01:26:28 |
| 1.8780 | 3.00000000 | 01:26:27 |
| 1.8790 | 15.00000000 | 01:26:23 |
| 1.8800 | 285.00000000 | 01:26:18 |
| 1.8800 | 181.00000000 | 01:26:15 |
| 1.8790 | 190.00000000 | 01:26:10 |
| 1.8780 | 30.00000000 | 01:26:06 |
| 1.8770 | 14.00000000 | 01:26:01 |
| 1.8770 | 542.00000000 | 01:25:59 |
| 1.8770 | 36.00000000 | 01:25:55 |
| 1.8770 | 55.00000000 | 01:25:54 |
| 1.8780 | 8.00000000 | 01:25:46 |
| 1.8780 | 186.00000000 | 01:25:27 |
| 1.8780 | 1184.00000000 | 01:25:24 |
| 1.8790 | 296.00000000 | 01:25:20 |
| 1.8800 | 258.00000000 | 01:25:19 |
| 1.8790 | 1472.00000000 | 01:25:19 |
| 1.8780 | 30.00000000 | 01:25:19 |
| 1.8770 | 1232.00000000 | 01:25:02 |
| 1.8780 | 5.00000000 | 01:24:52 |
| 1.8780 | 37.00000000 | 01:24:47 |
| 1.8770 | 3.00000000 | 01:24:43 |
| 1.8760 | 5.00000000 | 01:24:24 |
| 1.8760 | 64.00000000 | 01:24:22 |
| 1.8760 | 82.00000000 | 01:24:21 |
| 1.8770 | 48.00000000 | 01:24:16 |
| 1.8780 | 5.00000000 | 01:24:11 |
| 1.8780 | 21.00000000 | 01:24:10 |
| 1.8790 | 1252.00000000 | 01:24:03 |
| 1.8790 | 37.00000000 | 01:23:57 |
| 1.8790 | 114.00000000 | 01:23:46 |
| 1.8780 | 34.00000000 | 01:23:16 |
| 1.8780 | 476.00000000 | 01:23:13 |
| 1.8770 | 3.00000000 | 01:22:59 |
| 1.8760 | 39.00000000 | 01:22:55 |
| 1.8750 | 3.00000000 | 01:22:51 |
| 1.8740 | 270.00000000 | 01:21:59 |
| 1.8740 | 6.00000000 | 01:21:39 |
| 1.8740 | 30.00000000 | 01:21:33 |
| 1.8740 | 4.00000000 | 01:21:30 |
| 24 小时 | |
|
变动
+1.62%
|
成交量
4,472,483
|
|
最高
1.8870
|
最低
1.8230
|
| 7 天 | |
|
变动
-1.00%
|
成交量
37,280,749
|
|
最高
2.0430
|
最低
1.7790
|
| 30 天 | |
|
变动
+8.48%
|
成交量
165,687,314
|
|
最高
2.1460
|
最低
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户