交易
WL
聊天
统计
新闻
⦷
AAA
| 4.134 | 24.10000000 | 21:20:41 |
| 4.132 | 24.20000000 | 21:20:24 |
| 4.125 | 24.20000000 | 21:20:09 |
| 4.136 | 5.80000000 | 21:19:48 |
| 4.136 | 10.60000000 | 21:19:48 |
| 4.133 | 6.20000000 | 21:19:48 |
| 4.132 | 10.40000000 | 21:19:40 |
| 4.126 | 4.70000000 | 21:17:02 |
| 4.115 | 24.20000000 | 21:12:00 |
| 4.119 | 8.30000000 | 21:11:54 |
| 4.090 | 407.60000000 | 21:07:47 |
| 4.090 | 469.20000000 | 21:07:47 |
| 4.091 | 24.40000000 | 21:05:06 |
| 4.092 | 24.40000000 | 21:03:24 |
| 4.076 | 0.40000000 | 20:58:53 |
| 4.076 | 8.00000000 | 20:58:53 |
| 4.076 | 8.00000000 | 20:58:53 |
| 4.079 | 24.50000000 | 20:56:52 |
| 4.085 | 24.50000000 | 20:55:26 |
| 4.082 | 886.60000000 | 20:55:16 |
| 4.087 | 16.40000000 | 20:54:10 |
| 4.085 | 16.40000000 | 20:53:34 |
| 4.079 | 982.40000000 | 20:53:32 |
| 4.081 | 24.40000000 | 20:53:32 |
| 4.067 | 47.80000000 | 20:53:02 |
| 4.067 | 24.50000000 | 20:52:52 |
| 4.065 | 24.50000000 | 20:52:41 |
| 4.068 | 66.30000000 | 20:52:34 |
| 4.068 | 44.20000000 | 20:52:34 |
| 4.068 | 66.30000000 | 20:52:34 |
| 4.068 | 66.30000000 | 20:52:34 |
| 4.064 | 24.50000000 | 20:52:32 |
| 4.068 | 10.80000000 | 20:52:31 |
| 4.068 | 10.30000000 | 20:52:31 |
| 4.068 | 10.80000000 | 20:52:31 |
| 4.068 | 10.30000000 | 20:52:31 |
| 4.065 | 41.00000000 | 20:52:27 |
| 4.062 | 10.80000000 | 20:52:07 |
| 4.062 | 4.20000000 | 20:52:07 |
| 4.061 | 6.10000000 | 20:52:07 |
| 4.061 | 10.30000000 | 20:52:07 |
| 4.059 | 24.60000000 | 20:51:56 |
| 4.063 | 16.40000000 | 20:51:17 |
| 4.058 | 360.50000000 | 20:51:17 |
| 4.057 | 24.60000000 | 20:51:17 |
| 4.051 | 16.40000000 | 20:51:01 |
| 4.046 | 22.50000000 | 20:49:38 |
| 4.044 | 130.50000000 | 20:49:37 |
| 4.044 | 849.80000000 | 20:49:37 |
| 4.043 | 24.70000000 | 20:49:37 |
| 4.040 | 62.50000000 | 20:49:37 |
| 4.040 | 24.80000000 | 20:49:37 |
| 4.038 | 24.70000000 | 20:49:37 |
| 4.036 | 24.70000000 | 20:48:58 |
| 4.038 | 14.10000000 | 20:48:58 |
| 4.038 | 10.60000000 | 20:48:58 |
| 4.033 | 24.70000000 | 20:48:01 |
| 4.030 | 24.80000000 | 20:47:04 |
| 4.032 | 24.80000000 | 20:47:02 |
| 4.031 | 966.00000000 | 20:46:35 |
| 4.030 | 16.40000000 | 20:46:35 |
| 4.024 | 15.70000000 | 20:46:24 |
| 4.020 | 24.80000000 | 20:46:24 |
| 4.022 | 24.80000000 | 20:46:24 |
| 4.026 | 73.10000000 | 20:46:23 |
| 4.026 | 13.10000000 | 20:46:20 |
| 4.030 | 14.80000000 | 20:46:17 |
| 4.043 | 41.00000000 | 20:46:14 |
| 4.056 | 14.80000000 | 20:44:41 |
| 4.051 | 8.00000000 | 20:44:13 |
| 4.054 | 16.40000000 | 20:44:13 |
| 4.059 | 16.40000000 | 20:44:13 |
| 4.064 | 24.50000000 | 20:44:13 |
| 4.070 | 8.70000000 | 20:44:06 |
| 4.070 | 15.80000000 | 20:44:06 |
| 4.071 | 5.70000000 | 20:41:50 |
| 4.078 | 16.40000000 | 20:41:41 |
| 4.094 | 14.00000000 | 20:38:10 |
| 4.084 | 8.10000000 | 20:37:07 |
| 4.084 | 16.40000000 | 20:37:07 |
| 4.094 | 16.40000000 | 20:36:55 |
| 4.090 | 1.90000000 | 20:36:33 |
| 4.096 | 16.40000000 | 20:36:11 |
| 4.097 | 8.00000000 | 20:36:11 |
| 4.103 | 146.10000000 | 20:36:09 |
| 4.102 | 16.40000000 | 20:36:09 |
| 4.104 | 16.40000000 | 20:36:07 |
| 4.109 | 18.90000000 | 20:36:02 |
| 4.125 | 14.50000000 | 20:35:27 |
| 4.130 | 24.20000000 | 20:33:26 |
| 4.131 | 72.50000000 | 20:33:26 |
| 4.131 | 27.50000000 | 20:33:26 |
| 4.132 | 16.40000000 | 20:33:07 |
| 4.142 | 24.10000000 | 20:32:03 |
| 4.141 | 24.20000000 | 20:32:03 |
| 4.120 | 869.40000000 | 20:31:06 |
| 4.122 | 24.20000000 | 20:31:06 |
| 4.115 | 24.20000000 | 20:30:49 |
| 4.123 | 24.20000000 | 20:29:42 |
| 4.142 | 73.10000000 | 20:26:37 |
| 24 小时 | |
|
变动
-0.22%
|
成交量
192,886
|
|
最高
4.447
|
最低
3.919
|
| 7 天 | |
|
变动
+79.43%
|
成交量
597,090
|
|
最高
4.447
|
最低
2.303
|
| 30 天 | |
|
变动
+109.21%
|
成交量
1,290,431
|
|
最高
4.447
|
最低
1.783
|
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户