交易
WL
聊天
统计
新闻
⦷
AAA
| 1.86782 | 0.20000000 | 02:16:26 |
| 1.86675 | 0.20000000 | 02:15:55 |
| 1.86793 | 0.20000000 | 02:15:25 |
| 1.86917 | 23.80000000 | 02:14:56 |
| 1.86916 | 26.30000000 | 02:14:56 |
| 1.86904 | 22.30000000 | 02:14:56 |
| 1.86903 | 24.00000000 | 02:14:56 |
| 1.86891 | 22.40000000 | 02:14:56 |
| 1.86903 | 0.20000000 | 02:14:55 |
| 1.86834 | 0.20000000 | 02:14:25 |
| 1.86807 | 0.20000000 | 02:13:56 |
| 1.86751 | 0.60000000 | 02:13:40 |
| 1.86798 | 0.20000000 | 02:13:26 |
| 1.86768 | 0.20000000 | 02:12:55 |
| 1.86624 | 0.20000000 | 02:12:25 |
| 1.86684 | 6.50000000 | 02:12:01 |
| 1.86744 | 0.20000000 | 02:11:55 |
| 1.86642 | 0.20000000 | 02:11:25 |
| 1.86645 | 0.20000000 | 02:10:55 |
| 1.86429 | 0.20000000 | 02:10:26 |
| 1.86309 | 0.20000000 | 02:09:55 |
| 1.86209 | 0.20000000 | 02:09:25 |
| 1.86447 | 0.20000000 | 02:08:55 |
| 1.86480 | 0.20000000 | 02:08:26 |
| 1.86382 | 22.10000000 | 02:08:13 |
| 1.86406 | 1.00000000 | 02:08:13 |
| 1.86578 | 0.20000000 | 02:07:56 |
| 1.86601 | 13.90000000 | 02:07:47 |
| 1.86751 | 14.00000000 | 02:07:42 |
| 1.86754 | 0.20000000 | 02:07:25 |
| 1.86788 | 0.20000000 | 02:06:55 |
| 1.86575 | 0.20000000 | 02:06:25 |
| 1.86277 | 0.20000000 | 02:05:56 |
| 1.86206 | 0.20000000 | 02:05:26 |
| 1.86205 | 5.40000000 | 02:05:20 |
| 1.86165 | 0.20000000 | 02:04:55 |
| 1.86354 | 0.20000000 | 02:04:25 |
| 1.86319 | 0.20000000 | 02:03:55 |
| 1.86263 | 0.20000000 | 02:03:26 |
| 1.86096 | 0.20000000 | 02:02:56 |
| 1.86201 | 0.20000000 | 02:02:25 |
| 1.86122 | 0.20000000 | 02:01:56 |
| 1.86393 | 0.20000000 | 02:01:25 |
| 1.86578 | 0.20000000 | 02:00:55 |
| 1.86588 | 8.10000000 | 02:00:52 |
| 1.86587 | 8.50000000 | 02:00:52 |
| 1.86145 | 0.20000000 | 02:00:25 |
| 1.86258 | 0.80000000 | 02:00:05 |
| 1.86245 | 23.30000000 | 02:00:03 |
| 1.86236 | 0.20000000 | 01:59:55 |
| 1.86262 | 0.20000000 | 01:59:25 |
| 1.86485 | 0.20000000 | 01:58:56 |
| 1.86559 | 24.10000000 | 01:58:40 |
| 1.86699 | 17.90000000 | 01:58:30 |
| 1.86688 | 16.20000000 | 01:58:30 |
| 1.86674 | 1608.90000000 | 01:58:30 |
| 1.86635 | 0.20000000 | 01:58:26 |
| 1.86684 | 0.20000000 | 01:57:55 |
| 1.86677 | 9.40000000 | 01:57:45 |
| 1.86677 | 13.40000000 | 01:57:43 |
| 1.86876 | 0.20000000 | 01:57:25 |
| 1.86989 | 0.20000000 | 01:56:55 |
| 1.87047 | 16.70000000 | 01:56:31 |
| 1.87131 | 0.20000000 | 01:56:25 |
| 1.87068 | 895.60000000 | 01:56:06 |
| 1.87267 | 722.70000000 | 01:55:58 |
| 1.87298 | 0.20000000 | 01:55:56 |
| 1.87370 | 0.20000000 | 01:55:25 |
| 1.87122 | 23.30000000 | 01:54:57 |
| 1.87123 | 0.60000000 | 01:54:57 |
| 1.87355 | 0.20000000 | 01:54:55 |
| 1.87416 | 0.20000000 | 01:54:25 |
| 1.87437 | 26.10000000 | 01:54:17 |
| 1.87436 | 22.80000000 | 01:54:17 |
| 1.87407 | 22.10000000 | 01:54:17 |
| 1.87493 | 0.20000000 | 01:53:56 |
| 1.87527 | 22.10000000 | 01:53:41 |
| 1.87528 | 23.30000000 | 01:53:41 |
| 1.87599 | 76.20000000 | 01:53:41 |
| 1.87533 | 0.20000000 | 01:53:25 |
| 1.86961 | 0.20000000 | 01:52:55 |
| 1.87096 | 5.90000000 | 01:52:40 |
| 1.87095 | 5.60000000 | 01:52:40 |
| 1.87055 | 0.20000000 | 01:52:25 |
| 1.87106 | 0.20000000 | 01:51:55 |
| 1.87084 | 22.10000000 | 01:51:48 |
| 1.87093 | 22.20000000 | 01:51:39 |
| 1.87092 | 22.30000000 | 01:51:39 |
| 1.87091 | 24.20000000 | 01:51:39 |
| 1.87062 | 0.20000000 | 01:51:25 |
| 1.87036 | 16.60000000 | 01:51:07 |
| 1.87091 | 22.00000000 | 01:51:06 |
| 1.86862 | 0.20000000 | 01:50:55 |
| 1.86794 | 23.90000000 | 01:50:48 |
| 1.86794 | 39.00000000 | 01:50:48 |
| 1.86876 | 22.00000000 | 01:50:41 |
| 1.86873 | 14.50000000 | 01:50:41 |
| 1.87079 | 0.20000000 | 01:50:26 |
| 1.87040 | 11.60000000 | 01:50:22 |
| 1.87059 | 10.60000000 | 01:50:13 |
| 24 小时 | |
|
变动
+1.22%
|
成交量
491,962
|
|
最高
1.88912
|
最低
1.82642
|
| 7 天 | |
|
变动
-1.58%
|
成交量
5,749,955
|
|
最高
2.04802
|
最低
1.78030
|
| 30 天 | |
|
变动
+7.86%
|
成交量
20,087,260
|
|
最高
2.14770
|
最低
1.53514
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户