交易
WL
聊天
统计
新闻
⦷
AAA
| 1.984 | 1165.05891890 | 16:52:09 |
| 1.984 | 799.18541674 | 16:52:09 |
| 1.984 | 35.43750000 | 16:52:09 |
| 1.983 | 200.00000000 | 16:52:09 |
| 1.983 | 1031.53768959 | 16:52:09 |
| 1.983 | 5.03742804 | 16:52:09 |
| 1.981 | 12.62562496 | 16:51:21 |
| 1.980 | 5.11771000 | 16:51:19 |
| 1.982 | 126.10347617 | 16:50:48 |
| 1.983 | 250.00000000 | 16:50:22 |
| 1.982 | 169.68267871 | 16:50:04 |
| 1.982 | 70.02795500 | 16:50:04 |
| 1.982 | 32.15300080 | 16:50:03 |
| 1.982 | 4.52735258 | 16:49:56 |
| 1.982 | 165.17040000 | 16:48:18 |
| 1.982 | 9.82960000 | 16:48:18 |
| 1.982 | 7.70871511 | 16:48:18 |
| 1.982 | 102.23370000 | 16:48:18 |
| 1.982 | 192.46170000 | 16:48:18 |
| 1.984 | 252.00807750 | 16:47:33 |
| 1.984 | 125.97865973 | 16:47:33 |
| 1.983 | 11.06569700 | 16:46:54 |
| 1.984 | 160.00000000 | 16:46:52 |
| 1.984 | 5.04093360 | 16:46:52 |
| 1.984 | 24.27530000 | 16:46:37 |
| 1.984 | 106.54161206 | 16:46:36 |
| 1.984 | 145.48086835 | 16:46:36 |
| 1.984 | 20.16336963 | 16:46:23 |
| 1.984 | 5.04357727 | 16:46:23 |
| 1.984 | 14.89657000 | 16:46:03 |
| 1.984 | 0.00000084 | 16:46:03 |
| 1.984 | 252.05170000 | 16:46:03 |
| 1.980 | 666.50485117 | 16:44:26 |
| 1.979 | 601.39989435 | 16:44:22 |
| 1.979 | 577.03461378 | 16:44:22 |
| 1.978 | 1082.25469728 | 16:43:28 |
| 1.978 | 541.12734864 | 16:43:28 |
| 1.977 | 550.08910217 | 16:43:19 |
| 1.977 | 2154.67450000 | 16:43:19 |
| 1.977 | 294.17904919 | 16:43:19 |
| 1.977 | 12.40311700 | 16:43:19 |
| 1.977 | 541.12734864 | 16:43:17 |
| 1.977 | 13.57312500 | 16:43:17 |
| 1.977 | 100.55715275 | 16:43:17 |
| 1.977 | 126.44284725 | 16:43:17 |
| 1.977 | 651.01032905 | 16:43:12 |
| 1.977 | 527.89157402 | 16:43:12 |
| 1.977 | 979.18983625 | 16:43:12 |
| 1.977 | 418.25532042 | 16:43:12 |
| 1.977 | 962.86294026 | 16:43:12 |
| 1.977 | 101.96682099 | 16:42:39 |
| 1.977 | 34.09207200 | 16:42:32 |
| 1.977 | 4.80637000 | 16:42:32 |
| 1.977 | 19.92023800 | 16:42:28 |
| 1.977 | 22.33244500 | 16:42:25 |
| 1.974 | 1691.67865049 | 16:42:22 |
| 1.974 | 534.59031530 | 16:42:22 |
| 1.974 | 50.00000000 | 16:42:22 |
| 1.974 | 1528.82719151 | 16:42:22 |
| 1.974 | 1337.75482089 | 16:42:22 |
| 1.974 | 480.90782567 | 16:42:22 |
| 1.974 | 899.73016193 | 16:42:22 |
| 1.975 | 50.00000000 | 16:42:22 |
| 1.974 | 29.74975848 | 16:42:22 |
| 1.974 | 35.43750000 | 16:42:22 |
| 1.974 | 1061.76837522 | 16:42:22 |
| 1.974 | 1158.98634221 | 16:42:22 |
| 1.974 | 357.21061942 | 16:42:22 |
| 1.974 | 335.16630872 | 16:42:22 |
| 1.974 | 35.43750000 | 16:42:22 |
| 1.974 | 506.51650882 | 16:42:22 |
| 1.974 | 35.43750000 | 16:42:22 |
| 1.974 | 190.00000000 | 16:42:22 |
| 1.975 | 737.70588419 | 16:42:22 |
| 1.975 | 95.97421371 | 16:42:22 |
| 1.975 | 326.04585564 | 16:42:22 |
| 1.975 | 506.40696463 | 16:42:22 |
| 1.975 | 35.43750000 | 16:42:22 |
| 1.975 | 126.60150908 | 16:42:22 |
| 1.975 | 1463.22416897 | 16:42:22 |
| 1.975 | 2070.88583103 | 16:42:22 |
| 1.975 | 35.43750000 | 16:42:22 |
| 1.975 | 886.21678617 | 16:42:22 |
| 1.975 | 2836.92472838 | 16:42:22 |
| 1.975 | 524.42848545 | 16:42:22 |
| 1.975 | 35.43750000 | 16:42:22 |
| 1.975 | 50.00000000 | 16:42:22 |
| 1.975 | 758.46062831 | 16:42:22 |
| 1.975 | 50.00000000 | 16:42:22 |
| 1.975 | 967.84586039 | 16:42:22 |
| 1.975 | 55.48102162 | 16:42:22 |
| 1.975 | 35.43750000 | 16:42:22 |
| 1.976 | 264.96500208 | 16:42:22 |
| 1.976 | 35.43750000 | 16:42:22 |
| 1.976 | 13.57312521 | 16:42:22 |
| 1.976 | 13.57312521 | 16:42:22 |
| 1.976 | 227.25582792 | 16:42:22 |
| 1.976 | 113.40724609 | 16:42:22 |
| 1.976 | 35.43750000 | 16:42:22 |
| 1.976 | 52.44434818 | 16:42:22 |
| 24 小时 | |
|
变动
+7.35%
|
成交量
1,722,342
|
|
最高
1.991
|
最低
1.836
|
| 7 天 | |
|
变动
+4.38%
|
成交量
11,731,521
|
|
最高
2.046
|
最低
1.780
|
| 30 天 | |
|
变动
+14.23%
|
成交量
35,982,360
|
|
最高
2.148
|
最低
1.536
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户