交易
WL
聊天
统计
新闻
⦷
AAA
| 1.84760 | 10.80000000 | 12:43:47 |
| 1.84760 | 10.80000000 | 12:43:34 |
| 1.84760 | 27.00000000 | 12:43:32 |
| 1.84740 | 135.00000000 | 12:43:30 |
| 1.84740 | 3.80000000 | 12:43:30 |
| 1.84740 | 131.20000000 | 12:43:30 |
| 1.84810 | 10.80000000 | 12:43:24 |
| 1.84820 | 135.00000000 | 12:43:15 |
| 1.84900 | 10.80000000 | 12:43:11 |
| 1.84880 | 165.10000000 | 12:43:00 |
| 1.84910 | 35.00000000 | 12:43:00 |
| 1.84910 | 100.00000000 | 12:43:00 |
| 1.84950 | 10.80000000 | 12:42:59 |
| 1.84950 | 385.20000000 | 12:42:59 |
| 1.84950 | 135.00000000 | 12:42:58 |
| 1.84960 | 10.80000000 | 12:42:48 |
| 1.84960 | 10.80000000 | 12:42:36 |
| 1.84960 | 10.80000000 | 12:42:24 |
| 1.84940 | 10.80000000 | 12:42:13 |
| 1.84910 | 135.00000000 | 12:42:10 |
| 1.84960 | 10.80000000 | 12:42:02 |
| 1.84960 | 10.80000000 | 12:41:51 |
| 1.84950 | 37.40000000 | 12:41:45 |
| 1.84950 | 97.60000000 | 12:41:45 |
| 1.84960 | 10.80000000 | 12:41:38 |
| 1.84960 | 10.80000000 | 12:41:27 |
| 1.84960 | 10.80000000 | 12:41:16 |
| 1.84960 | 5.60000000 | 12:41:16 |
| 1.84950 | 135.00000000 | 12:41:07 |
| 1.84950 | 92.80000000 | 12:41:07 |
| 1.84950 | 518.00000000 | 12:41:07 |
| 1.84960 | 10.80000000 | 12:41:05 |
| 1.84890 | 30.20000000 | 12:40:55 |
| 1.84890 | 473.40000000 | 12:40:55 |
| 1.84890 | 606.20000000 | 12:40:55 |
| 1.84890 | 606.20000000 | 12:40:55 |
| 1.84890 | 82.60000000 | 12:40:54 |
| 1.84890 | 10.80000000 | 12:40:53 |
| 1.84890 | 60.40000000 | 12:40:52 |
| 1.84890 | 89.90000000 | 12:40:52 |
| 1.84890 | 60.50000000 | 12:40:52 |
| 1.84890 | 10.80000000 | 12:40:41 |
| 1.84890 | 233.50000000 | 12:40:39 |
| 1.84890 | 88.40000000 | 12:40:39 |
| 1.84890 | 1724.20000000 | 12:40:39 |
| 1.84890 | 118.40000000 | 12:40:39 |
| 1.84890 | 290.80000000 | 12:40:39 |
| 1.84890 | 143.70000000 | 12:40:39 |
| 1.84890 | 84.80000000 | 12:40:39 |
| 1.84890 | 606.20000000 | 12:40:39 |
| 1.84890 | 10.80000000 | 12:40:30 |
| 1.84880 | 135.00000000 | 12:40:28 |
| 1.84890 | 10.80000000 | 12:40:18 |
| 1.84870 | 10.80000000 | 12:40:07 |
| 1.84840 | 135.00000000 | 12:40:06 |
| 1.84880 | 466.80000000 | 12:40:06 |
| 1.84880 | 135.00000000 | 12:40:06 |
| 1.84890 | 244.30000000 | 12:39:55 |
| 1.84880 | 1314.60000000 | 12:39:55 |
| 1.84880 | 61.40000000 | 12:39:55 |
| 1.84880 | 73.70000000 | 12:39:55 |
| 1.84880 | 573.60000000 | 12:39:55 |
| 1.84880 | 573.60000000 | 12:39:55 |
| 1.84880 | 10.80000000 | 12:39:54 |
| 1.84820 | 194.80000000 | 12:39:49 |
| 1.84820 | 10.80000000 | 12:39:43 |
| 1.84820 | 10.80000000 | 12:39:32 |
| 1.84810 | 135.00000000 | 12:39:29 |
| 1.84810 | 42.00000000 | 12:39:23 |
| 1.84840 | 10.80000000 | 12:39:19 |
| 1.84800 | 44.80000000 | 12:39:18 |
| 1.84800 | 90.20000000 | 12:39:18 |
| 1.84820 | 8.00000000 | 12:39:17 |
| 1.84830 | 44.00000000 | 12:39:11 |
| 1.84840 | 10.80000000 | 12:39:08 |
| 1.84800 | 6.00000000 | 12:39:04 |
| 1.84800 | 18.00000000 | 12:39:03 |
| 1.84800 | 17.00000000 | 12:38:57 |
| 1.84810 | 10.80000000 | 12:38:56 |
| 1.84820 | 19.30000000 | 12:38:49 |
| 1.84830 | 65.30000000 | 12:38:49 |
| 1.84830 | 98.70000000 | 12:38:49 |
| 1.84830 | 113.80000000 | 12:38:49 |
| 1.84830 | 111.90000000 | 12:38:49 |
| 1.84830 | 572.20000000 | 12:38:49 |
| 1.84830 | 3.80000000 | 12:38:47 |
| 1.84850 | 131.20000000 | 12:38:47 |
| 1.84870 | 1066.90000000 | 12:38:45 |
| 1.84880 | 10.80000000 | 12:38:44 |
| 1.84870 | 59.80000000 | 12:38:37 |
| 1.84870 | 135.00000000 | 12:38:37 |
| 1.84870 | 110.00000000 | 12:38:37 |
| 1.84880 | 10.80000000 | 12:38:34 |
| 1.84870 | 70.00000000 | 12:38:33 |
| 1.84870 | 566.60000000 | 12:38:33 |
| 1.84870 | 566.60000000 | 12:38:33 |
| 1.84870 | 13.00000000 | 12:38:33 |
| 1.84880 | 361.20000000 | 12:38:32 |
| 1.84890 | 10.80000000 | 12:38:21 |
| 1.84880 | 179.90000000 | 12:38:19 |
| 24 小时 | |
|
变动
-6.07%
|
成交量
18,790,225
|
|
最高
2.04790
|
最低
1.82500
|
| 7 天 | |
|
变动
-0.67%
|
成交量
82,649,115
|
|
最高
2.04790
|
最低
1.78000
|
| 30 天 | |
|
变动
+7.69%
|
成交量
299,738,087
|
|
最高
2.15050
|
最低
1.53580
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户