交易
WL
聊天
统计
新闻
⦷
AAA
| 1.848 | 0.60000000 | 15:35:07 |
| 1.847 | 0.60000000 | 15:34:44 |
| 1.847 | 1.00200000 | 15:34:42 |
| 1.846 | 0.60000000 | 15:34:38 |
| 1.845 | 0.60000000 | 15:34:34 |
| 1.845 | 127.45900000 | 15:34:31 |
| 1.845 | 135.54100000 | 15:34:31 |
| 1.844 | 0.60000000 | 15:34:14 |
| 1.843 | 0.60000000 | 15:33:54 |
| 1.842 | 1.31900000 | 15:33:29 |
| 1.843 | 53.77200000 | 15:33:26 |
| 1.842 | 129.37500000 | 15:33:25 |
| 1.842 | 27.21000000 | 15:33:25 |
| 1.842 | 0.60000000 | 15:33:25 |
| 1.842 | 27.21000000 | 15:33:05 |
| 1.841 | 129.37500000 | 15:32:55 |
| 1.841 | 96.54300000 | 15:32:53 |
| 1.841 | 0.60000000 | 15:32:44 |
| 1.840 | 20.54300000 | 15:32:29 |
| 1.840 | 0.60000000 | 15:32:29 |
| 1.839 | 64.55800000 | 15:32:26 |
| 1.839 | 129.37500000 | 15:32:26 |
| 1.840 | 5.00000000 | 15:32:26 |
| 1.838 | 27.21000000 | 15:32:24 |
| 1.838 | 129.37500000 | 15:32:19 |
| 1.838 | 0.60000000 | 15:32:19 |
| 1.841 | 0.60000000 | 15:31:47 |
| 1.840 | 0.60000000 | 15:31:45 |
| 1.839 | 0.60000000 | 15:31:44 |
| 1.837 | 27.21000000 | 15:31:42 |
| 1.838 | 134.38700000 | 15:31:31 |
| 1.838 | 0.81600000 | 15:31:31 |
| 1.838 | 0.81600000 | 15:31:31 |
| 1.838 | 27.21000000 | 15:31:31 |
| 1.837 | 129.37500000 | 15:31:16 |
| 1.837 | 0.60000000 | 15:31:16 |
| 1.838 | 4.31000000 | 15:31:10 |
| 1.837 | 6.59900000 | 15:31:10 |
| 1.837 | 27.24500000 | 15:31:05 |
| 1.838 | 0.60000000 | 15:30:48 |
| 1.839 | 0.60000000 | 15:30:42 |
| 1.841 | 261.58800000 | 15:30:35 |
| 1.841 | 0.53700000 | 15:30:23 |
| 1.841 | 25.13100000 | 15:30:13 |
| 1.841 | 2.11400000 | 15:30:12 |
| 1.841 | 0.60000000 | 15:30:12 |
| 1.841 | 67.33700000 | 15:30:00 |
| 1.841 | 239.73800000 | 15:30:00 |
| 1.841 | 122.34200000 | 15:30:00 |
| 1.841 | 129.37500000 | 15:30:00 |
| 1.841 | 122.35700000 | 15:30:00 |
| 1.841 | 129.37500000 | 15:30:00 |
| 1.840 | 135.84200000 | 15:30:00 |
| 1.840 | 129.37500000 | 15:30:00 |
| 1.840 | 2.69000000 | 15:29:54 |
| 1.839 | 27.24500000 | 15:29:51 |
| 1.838 | 29.24200000 | 15:29:37 |
| 1.839 | 83.44000000 | 15:29:33 |
| 1.839 | 162.29100000 | 15:29:33 |
| 1.839 | 129.37500000 | 15:29:33 |
| 1.839 | 135.95000000 | 15:29:33 |
| 1.839 | 27.24500000 | 15:29:33 |
| 1.839 | 135.93900000 | 15:28:55 |
| 1.839 | 3.80700000 | 15:28:49 |
| 1.840 | 203.42300000 | 15:28:47 |
| 1.840 | 127.88000000 | 15:28:47 |
| 1.840 | 7.98300000 | 15:28:47 |
| 1.841 | 114.38900000 | 15:28:41 |
| 1.841 | 122.24600000 | 15:28:41 |
| 1.841 | 129.37500000 | 15:28:41 |
| 1.840 | 129.37500000 | 15:28:37 |
| 1.840 | 27.24500000 | 15:28:37 |
| 1.840 | 203.42300000 | 15:28:30 |
| 1.840 | 5.00000000 | 15:28:30 |
| 1.840 | 122.30900000 | 15:28:30 |
| 1.840 | 135.86700000 | 15:28:30 |
| 1.841 | 129.37500000 | 15:28:17 |
| 1.841 | 287.81600000 | 15:28:17 |
| 1.841 | 271.57800000 | 15:28:17 |
| 1.841 | 271.59300000 | 15:28:17 |
| 1.841 | 0.60000000 | 15:28:17 |
| 1.841 | 129.37500000 | 15:28:17 |
| 1.841 | 122.28900000 | 15:28:17 |
| 1.841 | 135.83600000 | 15:28:17 |
| 1.840 | 129.37500000 | 15:28:17 |
| 1.840 | 0.60000000 | 15:28:17 |
| 1.839 | 0.60000000 | 15:28:03 |
| 1.839 | 0.60000000 | 15:27:59 |
| 1.839 | 3.41700000 | 15:27:42 |
| 1.838 | 0.60000000 | 15:27:42 |
| 1.838 | 1001.74300000 | 15:27:29 |
| 1.838 | 223.72700000 | 15:27:29 |
| 1.838 | 133.56500000 | 15:27:29 |
| 1.837 | 2.71000000 | 15:27:19 |
| 1.837 | 0.60000000 | 15:27:06 |
| 1.836 | 0.60000000 | 15:27:00 |
| 1.836 | 115.02500000 | 15:26:54 |
| 1.835 | 129.37500000 | 15:26:54 |
| 1.835 | 0.60000000 | 15:26:54 |
| 1.835 | 340.97000000 | 15:26:54 |
| 24 小时 | |
|
变动
-8.75%
|
成交量
4,280,251
|
|
最高
2.032
|
最低
1.827
|
| 7 天 | |
|
变动
-0.78%
|
成交量
32,536,474
|
|
最高
2.048
|
最低
1.781
|
| 30 天 | |
|
变动
+7.76%
|
成交量
140,132,541
|
|
最高
2.147
|
最低
1.535
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户