交易
WL
聊天
统计
新闻
⦷
AAA
| 1.8370 | 100.00000000 | 13:00:59 |
| 1.8430 | 100.00000000 | 12:46:38 |
| 1.8440 | 108.00000000 | 12:44:43 |
| 1.8510 | 110.00000000 | 12:31:22 |
| 1.8510 | 100.00000000 | 12:31:22 |
| 1.8510 | 85.00000000 | 12:31:22 |
| 1.8520 | 108.00000000 | 12:31:15 |
| 1.8520 | 114.00000000 | 12:31:14 |
| 1.8520 | 101.00000000 | 12:31:12 |
| 1.8510 | 100.00000000 | 12:30:49 |
| 1.8520 | 100.00000000 | 12:30:36 |
| 1.8520 | 100.00000000 | 12:30:33 |
| 1.8570 | 67.00000000 | 12:18:31 |
| 1.8540 | 13.00000000 | 12:03:11 |
| 1.8520 | 13.00000000 | 12:02:33 |
| 1.8510 | 100.00000000 | 12:01:42 |
| 1.8510 | 99.00000000 | 12:01:42 |
| 1.8510 | 100.00000000 | 12:01:42 |
| 1.8510 | 112.00000000 | 12:01:42 |
| 1.8530 | 117.00000000 | 12:01:24 |
| 1.8530 | 100.00000000 | 12:01:23 |
| 1.8530 | 81.00000000 | 12:01:20 |
| 1.8530 | 85.00000000 | 12:01:19 |
| 1.8530 | 107.00000000 | 12:01:14 |
| 1.8530 | 106.00000000 | 12:01:14 |
| 1.8530 | 111.00000000 | 12:01:02 |
| 1.8540 | 85.00000000 | 12:00:59 |
| 1.8540 | 117.00000000 | 12:00:58 |
| 1.8550 | 101.00000000 | 12:00:54 |
| 1.8550 | 84.00000000 | 12:00:38 |
| 1.8560 | 49.00000000 | 12:00:32 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8570 | 8.00000000 | 12:00:30 |
| 1.8570 | 84.00000000 | 12:00:30 |
| 1.8570 | 8.00000000 | 12:00:30 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8570 | 100.00000000 | 12:00:30 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8570 | 100.00000000 | 12:00:30 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8570 | 100.00000000 | 12:00:30 |
| 1.8570 | 49.00000000 | 12:00:30 |
| 1.8560 | 100.00000000 | 12:00:29 |
| 1.8560 | 49.00000000 | 12:00:29 |
| 1.8540 | 101.00000000 | 11:55:15 |
| 1.8530 | 100.00000000 | 11:54:56 |
| 1.8540 | 49.00000000 | 11:54:00 |
| 1.8550 | 48.00000000 | 11:52:52 |
| 1.8500 | 100.00000000 | 11:46:14 |
| 1.8540 | 94.00000000 | 11:43:23 |
| 1.8550 | 44.00000000 | 11:40:37 |
| 1.8540 | 2.00000000 | 11:39:33 |
| 1.8550 | 100.00000000 | 11:39:08 |
| 1.8510 | 95.00000000 | 11:37:05 |
| 1.8510 | 106.00000000 | 11:37:04 |
| 1.8510 | 100.00000000 | 11:37:03 |
| 1.8510 | 90.00000000 | 11:37:03 |
| 1.8500 | 100.00000000 | 11:36:40 |
| 1.8450 | 85.00000000 | 11:30:06 |
| 1.8470 | 57.00000000 | 11:28:54 |
| 1.8470 | 48.00000000 | 11:28:54 |
| 1.8460 | 48.00000000 | 11:28:06 |
| 1.8430 | 100.00000000 | 11:26:01 |
| 1.8430 | 47.00000000 | 11:26:01 |
| 1.8450 | 100.00000000 | 11:17:07 |
| 1.8450 | 107.00000000 | 11:17:07 |
| 1.8450 | 99.00000000 | 11:17:06 |
| 1.8450 | 100.00000000 | 11:17:06 |
| 1.8450 | 49.00000000 | 11:17:06 |
| 1.8430 | 100.00000000 | 11:15:06 |
| 1.8420 | 100.00000000 | 11:14:50 |
| 1.8420 | 49.00000000 | 11:14:50 |
| 1.8400 | 100.00000000 | 11:11:50 |
| 1.8430 | 100.00000000 | 11:09:58 |
| 1.8370 | 100.00000000 | 11:04:53 |
| 1.8430 | 100.00000000 | 11:02:34 |
| 1.8430 | 115.00000000 | 10:59:07 |
| 1.8360 | 100.00000000 | 10:56:36 |
| 1.8320 | 119.00000000 | 10:52:45 |
| 1.8310 | 119.00000000 | 10:52:44 |
| 1.8310 | 109.00000000 | 10:52:42 |
| 1.8310 | 100.00000000 | 10:52:42 |
| 1.8310 | 87.00000000 | 10:52:42 |
| 1.8310 | 100.00000000 | 10:52:38 |
| 1.8310 | 92.00000000 | 10:52:38 |
| 1.8310 | 91.00000000 | 10:52:32 |
| 1.8310 | 99.00000000 | 10:52:08 |
| 1.8310 | 105.00000000 | 10:52:06 |
| 1.8300 | 80.00000000 | 10:52:02 |
| 1.8300 | 97.00000000 | 10:52:01 |
| 1.8290 | 97.00000000 | 10:52:01 |
| 1.8300 | 92.00000000 | 10:51:54 |
| 1.8300 | 81.00000000 | 10:51:53 |
| 1.8290 | 111.00000000 | 10:51:52 |
| 1.8290 | 116.00000000 | 10:51:52 |
| 1.8290 | 104.00000000 | 10:51:51 |
| 1.8280 | 96.00000000 | 10:51:50 |
| 1.8280 | 88.00000000 | 10:51:49 |
| 1.8280 | 116.00000000 | 10:51:47 |
| 24 小时 | |
|
变动
-6.28%
|
成交量
495,580
|
|
最高
2.0450
|
最低
1.8260
|
| 7 天 | |
|
变动
-1.08%
|
成交量
2,492,309
|
|
最高
2.0450
|
最低
1.7770
|
| 30 天 | |
|
变动
+7.23%
|
成交量
8,679,854
|
|
最高
2.1420
|
最低
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户