交易
WL
聊天
统计
新闻
⦷
AAA
| 1.856 | 50.00000000 | 14:34:19 |
| 1.866 | 25.92000000 | 14:23:56 |
| 1.864 | 47.76000000 | 14:12:03 |
| 1.862 | 102.89500000 | 14:11:10 |
| 1.856 | 61.87500000 | 14:02:46 |
| 1.857 | 1.06000000 | 13:58:31 |
| 1.865 | 44.12700000 | 13:52:22 |
| 1.865 | 61.87500000 | 13:52:22 |
| 1.864 | 429.56800000 | 13:52:22 |
| 1.867 | 392.10500000 | 13:48:45 |
| 1.867 | 36.24600000 | 13:48:45 |
| 1.871 | 427.69800000 | 13:45:56 |
| 1.845 | 433.44600000 | 13:30:03 |
| 1.843 | 30.73500000 | 13:23:58 |
| 1.843 | 5.00000000 | 13:22:25 |
| 1.846 | 755.11300000 | 13:06:55 |
| 1.839 | 176.26700000 | 13:00:14 |
| 1.844 | 61.87500000 | 12:53:32 |
| 1.845 | 0.04000000 | 12:51:25 |
| 1.847 | 433.10900000 | 12:45:15 |
| 1.853 | 61.87500000 | 12:36:24 |
| 1.852 | 431.68200000 | 12:32:35 |
| 1.861 | 61.87500000 | 12:18:31 |
| 1.855 | 390.59200000 | 12:15:26 |
| 1.855 | 107.78800000 | 12:15:26 |
| 1.855 | 66.14100000 | 12:15:26 |
| 1.855 | 75.56100000 | 12:15:26 |
| 1.855 | 113.80500000 | 12:15:26 |
| 1.855 | 401.91900000 | 12:15:26 |
| 1.856 | 123.74100000 | 12:05:04 |
| 1.856 | 171.64100000 | 12:05:04 |
| 1.858 | 240.71100000 | 12:00:29 |
| 1.858 | 468.69700000 | 12:00:29 |
| 1.860 | 118.61400000 | 11:43:21 |
| 1.859 | 276.67700000 | 11:43:21 |
| 1.859 | 153.74500000 | 11:43:21 |
| 1.862 | 118.53200000 | 11:40:48 |
| 1.862 | 18.99600000 | 11:40:48 |
| 1.862 | 413.87500000 | 11:40:48 |
| 1.859 | 81.12500000 | 11:40:46 |
| 1.859 | 349.51300000 | 11:40:45 |
| 1.858 | 2947.22500000 | 11:40:43 |
| 1.858 | 108.13000000 | 11:40:43 |
| 1.858 | 322.64500000 | 11:40:43 |
| 1.858 | 2417.59800000 | 11:40:38 |
| 1.858 | 467.66200000 | 11:40:38 |
| 1.858 | 61.87500000 | 11:40:38 |
| 1.858 | 430.86500000 | 11:40:38 |
| 1.859 | 2454.94900000 | 11:40:27 |
| 1.858 | 430.45900000 | 11:40:27 |
| 1.858 | 61.87500000 | 11:40:27 |
| 1.857 | 430.71700000 | 11:40:27 |
| 1.856 | 119.01400000 | 11:38:23 |
| 1.851 | 13.36000000 | 11:35:51 |
| 1.847 | 117.66800000 | 11:31:23 |
| 1.848 | 117.82500000 | 11:30:06 |
| 1.849 | 117.75600000 | 11:30:06 |
| 1.849 | 3.73600000 | 11:25:06 |
| 1.849 | 113.91100000 | 11:25:06 |
| 1.846 | 113.91100000 | 11:20:11 |
| 1.845 | 0.12000000 | 11:19:16 |
| 1.846 | 2.67000000 | 11:18:30 |
| 1.841 | 100.00000000 | 11:13:33 |
| 1.847 | 83.37800000 | 11:09:12 |
| 1.841 | 434.74100000 | 11:06:26 |
| 1.842 | 14.09000000 | 11:05:33 |
| 1.841 | 29.32900000 | 11:04:42 |
| 1.845 | 5.23000000 | 10:45:09 |
| 1.845 | 117.33800000 | 10:26:19 |
| 1.835 | 119.27000000 | 10:08:40 |
| 1.831 | 119.51500000 | 10:07:48 |
| 1.830 | 61.87500000 | 10:07:48 |
| 1.827 | 438.18000000 | 10:06:23 |
| 1.836 | 0.07000000 | 09:58:21 |
| 1.837 | 59.89400000 | 09:57:41 |
| 1.837 | 56.03000000 | 09:57:41 |
| 1.842 | 396.48000000 | 09:54:13 |
| 1.848 | 432.72400000 | 09:51:48 |
| 1.844 | 302.55900000 | 09:41:04 |
| 1.844 | 61.87500000 | 09:41:04 |
| 1.844 | 6.96000000 | 08:42:33 |
| 1.847 | 24.76500000 | 08:40:57 |
| 1.846 | 365.21400000 | 08:40:57 |
| 1.846 | 68.09500000 | 08:40:57 |
| 1.857 | 430.73100000 | 08:21:17 |
| 1.862 | 61.87500000 | 08:06:44 |
| 1.860 | 430.11500000 | 08:05:10 |
| 1.857 | 68.21400000 | 08:01:05 |
| 1.857 | 110.10700000 | 08:01:05 |
| 1.858 | 61.87500000 | 08:01:05 |
| 1.859 | 61.87500000 | 08:01:05 |
| 1.866 | 73.21400000 | 07:42:23 |
| 1.866 | 105.77100000 | 07:42:23 |
| 1.865 | 61.87500000 | 07:42:23 |
| 1.867 | 178.66400000 | 07:20:19 |
| 1.872 | 335.51500000 | 07:12:32 |
| 1.872 | 91.43800000 | 07:12:32 |
| 1.872 | 364.40500000 | 07:09:02 |
| 1.872 | 61.87500000 | 07:09:02 |
| 1.867 | 174.31400000 | 06:54:38 |
| 24 小时 | |
|
变动
-8.72%
|
成交量
116,586
|
|
最高
2.040
|
最低
1.827
|
| 7 天 | |
|
变动
-0.26%
|
成交量
1,245,499
|
|
最高
2.046
|
最低
1.784
|
| 30 天 | |
|
变动
+8.13%
|
成交量
5,278,826
|
|
最高
2.148
|
最低
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户