NEAR/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.86	0.84867156	14:56:50
1.86	1.30582505	14:56:50
1.86	1.11633513	14:43:59
1.86	1.71610384	14:43:59
1.86	60.00000000	14:41:01
1.86	0.46254766	14:37:02
1.86	0.71109992	14:37:02
1.86	1.29459643	14:30:35
1.86	0.84131945	14:30:35
1.86	61.00000000	14:19:33
1.86	1.22164818	14:08:26
1.86	1.87859938	14:08:26
1.86	62.00000000	14:02:59
1.86	0.61925521	14:02:46
1.86	0.95234165	14:02:46
1.86	1.33503122	14:00:29
1.86	2.05299995	14:00:29
1.86	63.00000000	13:59:31
1.86	63.00000000	13:58:26
1.86	2.39386371	13:52:13
1.86	3.68141573	13:52:13
1.87	25.00000000	13:44:07
1.86	1.55535213	13:43:08
1.86	1.87982954	13:43:07
1.87	65.00000000	13:42:55
1.86	65.00000000	13:42:36
1.85	66.00000000	13:40:02
1.85	0.51331954	13:34:47
1.85	66.00000000	13:30:40
1.85	67.00000000	13:27:25
1.85	69.00000000	13:20:29
1.84	69.00000000	13:18:41
1.84	68.97750402	13:16:50
1.84	0.40293661	13:16:12
1.84	0.61955937	13:16:12
1.85	71.00000000	13:06:52
1.84	0.86914278	13:02:11
1.84	72.00000000	13:02:09
1.84	74.00000000	13:00:48
1.84	74.00000000	13:00:13
1.85	2.85414017	12:49:09
1.85	1.85605767	12:49:09
1.85	74.00000000	12:47:47
1.85	1.77975209	12:44:56
1.85	2.73597361	12:44:56
1.86	75.00000000	12:36:24
1.85	76.00000000	12:35:06
1.86	77.00000000	12:29:03
1.86	0.84350573	12:28:06
1.86	0.84350573	12:28:06
1.86	0.82603953	12:28:06
1.86	0.76148003	12:28:00
1.86	0.76715401	12:28:00
1.86	78.00000000	12:18:31
1.86	79.00000000	12:03:41
1.85	0.95308176	11:54:49
1.85	1.46483337	11:54:49
1.85	0.46457755	11:50:29
1.86	80.00000000	11:38:23
1.85	0.73883514	11:38:11
1.85	0.64292650	11:38:11
1.86	81.00000000	11:37:26
1.85	0.96124376	11:36:17
1.85	83.00000000	11:34:52
1.85	83.00000000	11:32:47
1.85	0.49314889	11:28:26
1.85	0.96846052	11:26:47
1.85	1.48922138	11:26:47
1.84	1.61965129	11:24:27
1.84	1.05350790	11:24:27
1.85	84.00000000	11:19:52
1.85	0.79469423	11:16:06
1.85	1.22130630	11:16:06
1.84	0.76632069	11:12:55
1.85	0.55778764	11:09:56
1.85	0.85651035	11:09:56
1.85	87.00000000	10:58:26
1.85	87.00000000	10:58:01
1.84	1.73734470	10:58:01
1.84	2.67179967	10:58:01
1.84	1.47611039	10:49:26
1.84	0.96010538	10:49:26
1.84	88.00000000	10:42:37
1.84	89.00000000	10:35:04
1.84	1.23581104	10:30:48
1.84	1.90086401	10:30:48
1.85	0.57809673	10:20:45
1.85	0.88927319	10:20:45
1.85	1.62307500	10:16:51
1.85	2.49565525	10:16:51
1.85	91.00000000	10:15:06
1.84	0.82726945	10:14:22
1.84	1.27243804	10:14:22
1.84	91.00000000	10:13:47
1.84	1.23452706	10:13:27
1.84	2.90504577	10:11:41
1.84	4.46710037	10:11:41
1.83	186.44749645	10:07:49
1.83	172.42874608	10:07:49
1.83	239.57125392	10:07:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.18%	成交量 26,536
最高 2.03	最低 1.83
7 天
变动 -0.07%	成交量 179,163
最高 2.04	最低 1.75
30 天
变动 +9.10%	成交量 829,483
最高 2.15	最低 1.54