交易
WL
聊天
统计
新闻
⦷
AAA
| 1.877 | 410.00000000 | 01:31:17 |
| 1.878 | 90.00000000 | 01:31:17 |
| 1.879 | 1500.00000000 | 01:30:47 |
| 1.880 | 1220.00000000 | 01:30:46 |
| 1.881 | 1120.00000000 | 01:30:28 |
| 1.881 | 450.00000000 | 01:30:28 |
| 1.879 | 210.00000000 | 01:30:25 |
| 1.880 | 3410.00000000 | 01:30:25 |
| 1.880 | 570.00000000 | 01:30:24 |
| 1.882 | 1110.00000000 | 01:30:24 |
| 1.880 | 1220.00000000 | 01:30:24 |
| 1.881 | 60.00000000 | 01:30:24 |
| 1.881 | 560.00000000 | 01:30:07 |
| 1.879 | 1280.00000000 | 01:30:07 |
| 1.879 | 1260.00000000 | 01:30:07 |
| 1.879 | 2730.00000000 | 01:30:06 |
| 1.880 | 60.00000000 | 01:30:06 |
| 1.881 | 10.00000000 | 01:30:06 |
| 1.879 | 10.00000000 | 01:29:55 |
| 1.880 | 30.00000000 | 01:29:55 |
| 1.877 | 2500.00000000 | 01:27:36 |
| 1.879 | 10.00000000 | 01:25:19 |
| 1.878 | 70.00000000 | 01:25:19 |
| 1.877 | 20.00000000 | 01:25:02 |
| 1.876 | 20.00000000 | 01:24:23 |
| 1.877 | 20.00000000 | 01:24:16 |
| 1.878 | 210.00000000 | 01:23:21 |
| 1.873 | 830.00000000 | 01:22:09 |
| 1.876 | 20.00000000 | 01:17:26 |
| 1.873 | 290.00000000 | 01:15:13 |
| 1.876 | 10.00000000 | 01:14:20 |
| 1.873 | 220.00000000 | 01:12:28 |
| 1.872 | 220.00000000 | 01:12:11 |
| 1.871 | 1500.00000000 | 01:12:09 |
| 1.869 | 10.00000000 | 01:11:21 |
| 1.868 | 2960.00000000 | 01:10:55 |
| 1.868 | 30.00000000 | 01:10:52 |
| 1.869 | 1490.00000000 | 01:10:52 |
| 1.870 | 570.00000000 | 01:10:52 |
| 1.868 | 560.00000000 | 01:08:14 |
| 1.868 | 20.00000000 | 01:08:02 |
| 1.868 | 10.00000000 | 01:07:22 |
| 1.866 | 210.00000000 | 01:07:03 |
| 1.865 | 10.00000000 | 01:07:00 |
| 1.864 | 490.00000000 | 01:06:32 |
| 1.864 | 290.00000000 | 01:06:22 |
| 1.863 | 10.00000000 | 01:06:16 |
| 1.862 | 20.00000000 | 01:05:53 |
| 1.861 | 10.00000000 | 01:05:44 |
| 1.860 | 220.00000000 | 01:05:32 |
| 1.859 | 10.00000000 | 01:05:09 |
| 1.857 | 10.00000000 | 01:05:02 |
| 1.856 | 1850.00000000 | 01:04:54 |
| 1.856 | 10.00000000 | 01:03:57 |
| 1.855 | 1440.00000000 | 01:03:57 |
| 1.857 | 10.00000000 | 01:03:01 |
| 1.856 | 10.00000000 | 01:02:47 |
| 1.856 | 550.00000000 | 01:02:38 |
| 1.855 | 70.00000000 | 01:02:34 |
| 1.854 | 210.00000000 | 01:02:16 |
| 1.852 | 10.00000000 | 01:01:59 |
| 1.852 | 20.00000000 | 01:01:52 |
| 1.850 | 20.00000000 | 01:01:35 |
| 1.848 | 1520.00000000 | 01:01:31 |
| 1.848 | 1120.00000000 | 01:01:31 |
| 1.849 | 1240.00000000 | 01:01:31 |
| 1.850 | 570.00000000 | 01:01:31 |
| 1.851 | 60.00000000 | 01:01:30 |
| 1.852 | 1390.00000000 | 01:01:30 |
| 1.852 | 180.00000000 | 01:01:25 |
| 1.853 | 10.00000000 | 01:01:25 |
| 1.854 | 210.00000000 | 01:01:25 |
| 1.855 | 1200.00000000 | 01:01:25 |
| 1.855 | 190.00000000 | 01:01:23 |
| 1.856 | 2650.00000000 | 01:01:19 |
| 1.857 | 510.00000000 | 01:01:19 |
| 1.858 | 10.00000000 | 01:00:50 |
| 1.861 | 1600.00000000 | 00:59:03 |
| 1.861 | 40.00000000 | 00:58:51 |
| 1.860 | 310.00000000 | 00:58:45 |
| 1.861 | 2120.00000000 | 00:58:45 |
| 1.862 | 10.00000000 | 00:58:45 |
| 1.864 | 1080.00000000 | 00:53:46 |
| 1.865 | 10.00000000 | 00:52:52 |
| 1.861 | 1190.00000000 | 00:50:00 |
| 1.862 | 670.00000000 | 00:50:00 |
| 1.866 | 30.00000000 | 00:48:18 |
| 1.866 | 2580.00000000 | 00:48:13 |
| 1.865 | 70.00000000 | 00:48:13 |
| 1.866 | 10.00000000 | 00:47:19 |
| 1.865 | 10.00000000 | 00:46:36 |
| 1.864 | 10.00000000 | 00:46:21 |
| 1.863 | 1130.00000000 | 00:45:56 |
| 1.864 | 1860.00000000 | 00:44:55 |
| 1.864 | 1790.00000000 | 00:42:15 |
| 1.865 | 90.00000000 | 00:42:11 |
| 1.865 | 20.00000000 | 00:42:00 |
| 1.866 | 20.00000000 | 00:41:23 |
| 1.868 | 10.00000000 | 00:40:36 |
| 1.866 | 1200.00000000 | 00:40:00 |
| 24 小时 | |
|
变动
+1.51%
|
成交量
2,355,890
|
|
最高
1.886
|
最低
1.826
|
| 7 天 | |
|
变动
-1.16%
|
成交量
13,697,600
|
|
最高
2.044
|
最低
1.778
|
| 30 天 | |
|
变动
+8.43%
|
成交量
46,931,400
|
|
最高
2.145
|
最低
1.532
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户