交易
WL
聊天
统计
新闻
⦷
AAA
| 239.4 | 0.05000000 | 23:38:05 |
| 239.5 | 0.05000000 | 23:37:44 |
| 239.6 | 0.05000000 | 23:37:39 |
| 239.8 | 0.13500000 | 23:37:26 |
| 239.8 | 24.70000000 | 23:37:26 |
| 239.8 | 24.70000000 | 23:37:26 |
| 239.8 | 0.05000000 | 23:37:17 |
| 239.7 | 0.05000000 | 23:37:08 |
| 239.5 | 0.05000000 | 23:36:31 |
| 239.4 | 0.05000000 | 23:36:19 |
| 239.3 | 34.72000000 | 23:36:03 |
| 239.3 | 75.00000000 | 23:36:03 |
| 239.3 | 75.00000000 | 23:36:03 |
| 239.3 | 108.90800000 | 23:36:03 |
| 239.3 | 0.05000000 | 23:35:53 |
| 239.2 | 10.40000000 | 23:35:50 |
| 239.1 | 0.05000000 | 23:35:50 |
| 238.9 | 74.75400000 | 23:35:26 |
| 238.9 | 0.05000000 | 23:35:10 |
| 239.1 | 10.34400000 | 23:34:34 |
| 239.1 | 33.90800000 | 23:34:25 |
| 239.1 | 13.70000000 | 23:34:25 |
| 239.0 | 23.80000000 | 23:34:23 |
| 239.0 | 13.56000000 | 23:34:23 |
| 238.9 | 37.36000000 | 23:34:20 |
| 238.9 | 14.98400000 | 23:34:18 |
| 238.9 | 0.05000000 | 23:34:18 |
| 239.2 | 10.39600000 | 23:34:07 |
| 239.1 | 0.05000000 | 23:34:05 |
| 239.0 | 0.05000000 | 23:34:00 |
| 238.8 | 10.37400000 | 23:33:43 |
| 238.9 | 295.89200000 | 23:33:36 |
| 238.9 | 10.41100000 | 23:33:36 |
| 238.8 | 10.42000000 | 23:33:36 |
| 238.7 | 27.64900000 | 23:33:36 |
| 238.6 | 10.42000000 | 23:33:36 |
| 238.5 | 31.94800000 | 23:33:36 |
| 238.5 | 75.11600000 | 23:33:36 |
| 238.5 | 75.00000000 | 23:33:36 |
| 238.4 | 0.05000000 | 23:33:32 |
| 238.3 | 0.05000000 | 23:33:20 |
| 238.2 | 0.05000000 | 23:33:18 |
| 237.9 | 2.75000000 | 23:32:34 |
| 238.0 | 0.05000000 | 23:32:24 |
| 238.1 | 0.05000000 | 23:32:22 |
| 238.2 | 0.05000000 | 23:32:12 |
| 238.3 | 0.05000000 | 23:32:07 |
| 238.6 | 37.52100000 | 23:31:47 |
| 238.5 | 0.05000000 | 23:31:26 |
| 238.3 | 37.50000000 | 23:31:14 |
| 238.3 | 40.49500000 | 23:31:14 |
| 238.3 | 0.05000000 | 23:31:11 |
| 238.0 | 0.05000000 | 23:30:55 |
| 238.1 | 2.99500000 | 23:30:53 |
| 238.1 | 12.29900000 | 23:30:53 |
| 238.1 | 0.05000000 | 23:30:53 |
| 238.2 | 5.51100000 | 23:30:53 |
| 238.3 | 18.45500000 | 23:30:49 |
| 238.3 | 0.05000000 | 23:30:49 |
| 238.4 | 2.73000000 | 23:30:48 |
| 238.5 | 0.05000000 | 23:30:47 |
| 238.6 | 0.05000000 | 23:30:45 |
| 238.7 | 0.05000000 | 23:30:43 |
| 238.8 | 0.05000000 | 23:30:16 |
| 238.9 | 0.05000000 | 23:30:09 |
| 239.0 | 0.05000000 | 23:30:07 |
| 239.1 | 0.05000000 | 23:29:55 |
| 239.3 | 1.00700000 | 23:29:03 |
| 239.2 | 317.18900000 | 23:28:55 |
| 239.3 | 0.05000000 | 23:28:51 |
| 239.2 | 0.05000000 | 23:28:26 |
| 239.1 | 0.05000000 | 23:28:24 |
| 239.1 | 171.55300000 | 23:27:28 |
| 239.0 | 37.58000000 | 23:27:28 |
| 238.5 | 10.36800000 | 23:26:42 |
| 238.6 | 0.05000000 | 23:26:42 |
| 238.7 | 171.56400000 | 23:26:42 |
| 238.8 | 0.05000000 | 23:26:41 |
| 238.9 | 10.36000000 | 23:26:35 |
| 239.0 | 0.05000000 | 23:26:19 |
| 239.2 | 0.05000000 | 23:26:06 |
| 239.0 | 181.67300000 | 23:25:59 |
| 239.1 | 12.34900000 | 23:25:59 |
| 239.2 | 0.05000000 | 23:25:22 |
| 239.4 | 15.59000000 | 23:24:58 |
| 239.4 | 61.59700000 | 23:24:58 |
| 239.4 | 37.50000000 | 23:24:58 |
| 239.4 | 64.01400000 | 23:24:58 |
| 239.4 | 2.73000000 | 23:24:58 |
| 239.3 | 12.13100000 | 23:24:32 |
| 239.2 | 0.05000000 | 23:24:10 |
| 239.3 | 10.34500000 | 23:24:10 |
| 239.4 | 10.34100000 | 23:24:10 |
| 239.5 | 0.05000000 | 23:24:10 |
| 239.6 | 0.05000000 | 23:24:10 |
| 239.7 | 0.05000000 | 23:24:10 |
| 240.0 | 0.05000000 | 23:23:50 |
| 239.9 | 0.05000000 | 23:23:44 |
| 239.7 | 10.34900000 | 23:23:26 |
| 239.8 | 0.05000000 | 23:23:18 |
| 24 小时 | |
|
变动
-4.43%
|
成交量
326,516
|
|
最高
257.0
|
最低
236.2
|
| 7 天 | |
|
变动
-0.37%
|
成交量
5,270,325
|
|
最高
294.7
|
最低
223.5
|
| 30 天 | |
|
变动
+88.06%
|
成交量
26,675,522
|
|
最高
294.7
|
最低
126.0
|
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户