交易
WL
聊天
统计
新闻
⦷
AAA
| 297.8 | 109.60000000 | 01:36:28 |
| 298.2 | 19.90000000 | 01:35:23 |
| 298.5 | 53.60000000 | 01:35:02 |
| 298.5 | 75.90000000 | 01:35:02 |
| 298.5 | 30.50000000 | 01:35:02 |
| 298.3 | 160.00000000 | 01:34:50 |
| 298.1 | 190.50000000 | 01:33:36 |
| 298.1 | 17.50000000 | 01:33:36 |
| 298.0 | 67.80000000 | 01:32:51 |
| 298.0 | 76.00000000 | 01:32:51 |
| 298.0 | 16.20000000 | 01:32:51 |
| 298.1 | 27.70000000 | 01:32:23 |
| 298.1 | 170.00000000 | 01:32:23 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.0 | 17.00000000 | 01:31:21 |
| 298.1 | 171.50000000 | 01:31:21 |
| 298.0 | 36.60000000 | 01:31:21 |
| 298.0 | 184.20000000 | 01:31:13 |
| 298.3 | 208.00000000 | 01:30:46 |
| 298.4 | 208.00000000 | 01:30:46 |
| 298.4 | 36.10000000 | 01:30:10 |
| 298.5 | 17.00000000 | 01:30:10 |
| 298.4 | 36.10000000 | 01:30:10 |
| 298.5 | 17.00000000 | 01:30:10 |
| 298.5 | 159.40000000 | 01:30:07 |
| 298.3 | 20.00000000 | 01:29:18 |
| 298.3 | 56.10000000 | 01:27:20 |
| 298.3 | 151.90000000 | 01:27:20 |
| 298.2 | 56.20000000 | 01:26:27 |
| 298.2 | 151.80000000 | 01:26:27 |
| 298.4 | 76.00000000 | 01:26:15 |
| 298.4 | 74.30000000 | 01:26:15 |
| 298.3 | 1.60000000 | 01:26:15 |
| 298.3 | 18.40000000 | 01:26:15 |
| 297.9 | 160.00000000 | 01:25:55 |
| 298.0 | 20.00000000 | 01:25:55 |
| 298.3 | 208.00000000 | 01:25:21 |
| 298.3 | 160.00000000 | 01:25:19 |
| 298.3 | 20.00000000 | 01:25:19 |
| 298.2 | 208.00000000 | 01:24:52 |
| 298.1 | 46.20000000 | 01:24:47 |
| 298.1 | 113.80000000 | 01:24:47 |
| 297.9 | 20.00000000 | 01:24:21 |
| 297.7 | 49.80000000 | 01:22:55 |
| 297.7 | 130.20000000 | 01:22:55 |
| 297.4 | 160.00000000 | 01:21:59 |
| 297.4 | 20.00000000 | 01:20:05 |
| 297.8 | 76.00000000 | 01:15:30 |
| 297.8 | 33.50000000 | 01:15:30 |
| 297.8 | 50.50000000 | 01:15:30 |
| 297.9 | 36.30000000 | 01:15:06 |
| 298.0 | 22.40000000 | 01:15:00 |
| 298.0 | 39.30000000 | 01:15:00 |
| 298.0 | 75.90000000 | 01:15:00 |
| 298.0 | 22.40000000 | 01:15:00 |
| 298.1 | 75.90000000 | 01:15:00 |
| 298.1 | 47.80000000 | 01:15:00 |
| 297.7 | 75.90000000 | 01:13:47 |
| 297.7 | 16.80000000 | 01:13:47 |
| 297.7 | 8.60000000 | 01:13:11 |
| 297.7 | 143.70000000 | 01:13:11 |
| 297.7 | 7.70000000 | 01:13:11 |
| 297.3 | 160.00000000 | 01:12:10 |
| 297.4 | 61.10000000 | 01:11:51 |
| 297.1 | 160.00000000 | 01:11:22 |
| 296.8 | 160.00000000 | 01:10:55 |
| 297.0 | 20.00000000 | 01:10:52 |
| 297.1 | 163.00000000 | 01:10:52 |
| 297.1 | 45.00000000 | 01:10:52 |
| 297.4 | 30.90000000 | 01:09:39 |
| 297.4 | 75.90000000 | 01:09:39 |
| 297.4 | 76.00000000 | 01:09:39 |
| 297.4 | 25.20000000 | 01:09:39 |
| 296.7 | 126.60000000 | 01:07:16 |
| 296.7 | 81.40000000 | 01:07:16 |
| 296.6 | 5.50000000 | 01:07:09 |
| 296.6 | 7.30000000 | 01:07:09 |
| 296.3 | 208.00000000 | 01:06:55 |
| 296.2 | 174.70000000 | 01:06:32 |
| 296.2 | 33.30000000 | 01:06:32 |
| 295.8 | 71.70000000 | 01:05:57 |
| 295.8 | 75.90000000 | 01:05:57 |
| 295.8 | 12.40000000 | 01:05:57 |
| 295.1 | 76.70000000 | 01:05:02 |
| 295.0 | 160.00000000 | 01:05:02 |
| 294.7 | 143.00000000 | 01:03:57 |
| 294.7 | 17.00000000 | 01:03:57 |
| 294.8 | 162.30000000 | 01:03:57 |
| 294.6 | 160.00000000 | 01:03:57 |
| 294.8 | 20.10000000 | 01:03:43 |
| 295.1 | 20.10000000 | 01:03:01 |
| 294.7 | 20.20000000 | 01:02:20 |
| 294.2 | 30.50000000 | 01:01:40 |
| 24 小时 | |
|
变动
+0.81%
|
成交量
399,858
|
|
最高
302.4
|
最低
290.4
|
| 7 天 | |
|
变动
-1.59%
|
成交量
3,221,047
|
|
最高
327.4
|
最低
285.2
|
| 30 天 | |
|
变动
+8.96%
|
成交量
11,642,776
|
|
最高
341.1
|
最低
244.6
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户