交易
WL
聊天
统计
新闻
⦷
AAA
| 1.709 | 150.98750167 | 21:36:59 |
| 1.710 | 150.93911724 | 21:36:05 |
| 1.711 | 150.78536182 | 21:34:22 |
| 1.711 | 20.09202800 | 21:34:16 |
| 1.706 | 151.22036472 | 21:32:10 |
| 1.706 | 160.00000000 | 21:32:07 |
| 1.706 | 151.22566101 | 21:32:07 |
| 1.707 | 151.13580599 | 21:31:25 |
| 1.708 | 199.06137612 | 21:31:20 |
| 1.709 | 151.00856710 | 21:30:52 |
| 1.708 | 188.78007400 | 21:30:08 |
| 1.707 | 160.00000000 | 21:30:08 |
| 1.707 | 265.40377829 | 21:30:08 |
| 1.707 | 5.03773113 | 21:30:08 |
| 1.705 | 588.60000000 | 21:29:12 |
| 1.705 | 151.33081586 | 21:29:12 |
| 1.703 | 182.21734866 | 21:29:09 |
| 1.704 | 160.00000000 | 21:29:09 |
| 1.703 | 5.03910024 | 21:29:09 |
| 1.704 | 151.46424657 | 21:27:42 |
| 1.701 | 35.94882451 | 21:25:34 |
| 1.701 | 160.00000000 | 21:23:49 |
| 1.702 | 151.61052334 | 21:23:49 |
| 1.702 | 160.00000000 | 21:23:45 |
| 1.703 | 151.53167337 | 21:23:45 |
| 1.702 | 151.54041682 | 21:23:25 |
| 1.704 | 179.37834692 | 21:22:55 |
| 1.705 | 6.48540000 | 21:22:23 |
| 1.705 | 6.65030000 | 21:22:23 |
| 1.705 | 118.12500000 | 21:22:23 |
| 1.705 | 151.29347579 | 21:19:23 |
| 1.705 | 208.00000000 | 21:19:23 |
| 1.705 | 5.03440521 | 21:19:23 |
| 1.706 | 151.26164088 | 21:18:14 |
| 1.707 | 11.71440285 | 21:17:43 |
| 1.707 | 151.16419735 | 21:17:35 |
| 1.708 | 33.98243800 | 21:17:31 |
| 1.707 | 265.40377829 | 21:17:12 |
| 1.707 | 177.39519044 | 21:17:12 |
| 1.707 | 28.28672160 | 21:17:12 |
| 1.706 | 5.03317840 | 21:17:12 |
| 1.708 | 29.27743295 | 21:16:47 |
| 1.708 | 14.63871648 | 21:16:42 |
| 1.708 | 151.07615966 | 21:16:37 |
| 1.709 | 192.98601177 | 21:15:56 |
| 1.708 | 151.02532972 | 21:15:45 |
| 1.708 | 151.09654131 | 21:15:29 |
| 1.707 | 588.60000000 | 21:14:59 |
| 1.706 | 302.38314938 | 21:14:59 |
| 1.706 | 5.03970337 | 21:14:59 |
| 1.706 | 151.22655384 | 21:14:59 |
| 1.706 | 151.23278032 | 21:12:22 |
| 1.705 | 151.31336622 | 21:11:53 |
| 1.705 | 151.31943951 | 21:11:46 |
| 1.705 | 151.33660797 | 21:11:07 |
| 1.704 | 4.07789961 | 21:10:22 |
| 1.698 | 151.95910775 | 21:06:31 |
| 1.699 | 151.83753621 | 21:01:59 |
| 1.699 | 133.19628733 | 21:01:53 |
| 1.699 | 151.88229915 | 21:00:54 |
| 1.698 | 0.00008571 | 21:00:40 |
| 1.698 | 7.54570000 | 21:00:40 |
| 1.698 | 6.64081429 | 21:00:40 |
| 1.698 | 73.81340000 | 21:00:40 |
| 1.699 | 151.83468347 | 20:53:13 |
| 1.700 | 6.64450000 | 20:52:23 |
| 1.700 | 15.09254359 | 20:49:37 |
| 1.699 | 151.84391003 | 20:47:30 |
| 1.700 | 1287.50684060 | 20:45:15 |
| 1.700 | 6.64450000 | 20:45:15 |
| 1.700 | 265.40377829 | 20:45:15 |
| 1.700 | 303.84219510 | 20:45:15 |
| 1.700 | 5.03948321 | 20:45:15 |
| 1.700 | 6.64450000 | 20:45:15 |
| 1.699 | 151.83561269 | 20:45:15 |
| 1.699 | 57.54779599 | 20:45:15 |
| 1.700 | 151.76799406 | 20:42:39 |
| 1.700 | 13.20499400 | 20:42:33 |
| 1.701 | 151.71822567 | 20:41:23 |
| 1.701 | 151.64282925 | 20:39:11 |
| 1.696 | 152.11536245 | 20:36:14 |
| 1.698 | 151.95808400 | 20:35:52 |
| 1.698 | 90.00000000 | 20:35:26 |
| 1.698 | 110.23318894 | 20:35:26 |
| 1.697 | 152.01995492 | 20:35:15 |
| 1.696 | 35.52070247 | 20:34:45 |
| 1.696 | 152.11270907 | 20:34:45 |
| 1.702 | 137.95045843 | 20:31:07 |
| 1.704 | 151.41949482 | 20:30:24 |
| 1.704 | 151.40281027 | 20:28:31 |
| 1.703 | 151.48137496 | 20:27:52 |
| 1.702 | 8.34986721 | 20:27:35 |
| 1.702 | 16.34655800 | 20:27:26 |
| 1.702 | 151.63966878 | 20:27:23 |
| 1.699 | 151.86739305 | 20:25:01 |
| 1.699 | 151.86661388 | 20:24:32 |
| 1.699 | 149.77359600 | 20:23:56 |
| 1.699 | 151.86361976 | 20:23:37 |
| 1.700 | 151.80109638 | 20:22:00 |
| 1.701 | 151.69699007 | 20:21:10 |
| 24 小时 | |
|
变动
+5.80%
|
成交量
592,671
|
|
最高
1.735
|
最低
1.597
|
| 7 天 | |
|
变动
+4.81%
|
成交量
3,240,200
|
|
最高
1.762
|
最低
1.538
|
| 30 天 | |
|
变动
+13.03%
|
成交量
9,527,467
|
|
最高
1.835
|
最低
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
