NEAR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.709	150.98750167	21:36:59
1.710	150.93911724	21:36:05
1.711	150.78536182	21:34:22
1.711	20.09202800	21:34:16
1.706	151.22036472	21:32:10
1.706	160.00000000	21:32:07
1.706	151.22566101	21:32:07
1.707	151.13580599	21:31:25
1.708	199.06137612	21:31:20
1.709	151.00856710	21:30:52
1.708	188.78007400	21:30:08
1.707	160.00000000	21:30:08
1.707	265.40377829	21:30:08
1.707	5.03773113	21:30:08
1.705	588.60000000	21:29:12
1.705	151.33081586	21:29:12
1.703	182.21734866	21:29:09
1.704	160.00000000	21:29:09
1.703	5.03910024	21:29:09
1.704	151.46424657	21:27:42
1.701	35.94882451	21:25:34
1.701	160.00000000	21:23:49
1.702	151.61052334	21:23:49
1.702	160.00000000	21:23:45
1.703	151.53167337	21:23:45
1.702	151.54041682	21:23:25
1.704	179.37834692	21:22:55
1.705	6.48540000	21:22:23
1.705	6.65030000	21:22:23
1.705	118.12500000	21:22:23
1.705	151.29347579	21:19:23
1.705	208.00000000	21:19:23
1.705	5.03440521	21:19:23
1.706	151.26164088	21:18:14
1.707	11.71440285	21:17:43
1.707	151.16419735	21:17:35
1.708	33.98243800	21:17:31
1.707	265.40377829	21:17:12
1.707	177.39519044	21:17:12
1.707	28.28672160	21:17:12
1.706	5.03317840	21:17:12
1.708	29.27743295	21:16:47
1.708	14.63871648	21:16:42
1.708	151.07615966	21:16:37
1.709	192.98601177	21:15:56
1.708	151.02532972	21:15:45
1.708	151.09654131	21:15:29
1.707	588.60000000	21:14:59
1.706	302.38314938	21:14:59
1.706	5.03970337	21:14:59
1.706	151.22655384	21:14:59
1.706	151.23278032	21:12:22
1.705	151.31336622	21:11:53
1.705	151.31943951	21:11:46
1.705	151.33660797	21:11:07
1.704	4.07789961	21:10:22
1.698	151.95910775	21:06:31
1.699	151.83753621	21:01:59
1.699	133.19628733	21:01:53
1.699	151.88229915	21:00:54
1.698	0.00008571	21:00:40
1.698	7.54570000	21:00:40
1.698	6.64081429	21:00:40
1.698	73.81340000	21:00:40
1.699	151.83468347	20:53:13
1.700	6.64450000	20:52:23
1.700	15.09254359	20:49:37
1.699	151.84391003	20:47:30
1.700	1287.50684060	20:45:15
1.700	6.64450000	20:45:15
1.700	265.40377829	20:45:15
1.700	303.84219510	20:45:15
1.700	5.03948321	20:45:15
1.700	6.64450000	20:45:15
1.699	151.83561269	20:45:15
1.699	57.54779599	20:45:15
1.700	151.76799406	20:42:39
1.700	13.20499400	20:42:33
1.701	151.71822567	20:41:23
1.701	151.64282925	20:39:11
1.696	152.11536245	20:36:14
1.698	151.95808400	20:35:52
1.698	90.00000000	20:35:26
1.698	110.23318894	20:35:26
1.697	152.01995492	20:35:15
1.696	35.52070247	20:34:45
1.696	152.11270907	20:34:45
1.702	137.95045843	20:31:07
1.704	151.41949482	20:30:24
1.704	151.40281027	20:28:31
1.703	151.48137496	20:27:52
1.702	8.34986721	20:27:35
1.702	16.34655800	20:27:26
1.702	151.63966878	20:27:23
1.699	151.86739305	20:25:01
1.699	151.86661388	20:24:32
1.699	149.77359600	20:23:56
1.699	151.86361976	20:23:37
1.700	151.80109638	20:22:00
1.701	151.69699007	20:21:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.80%	成交量 592,671
最高 1.735	最低 1.597
7 天
变动 +4.81%	成交量 3,240,200
最高 1.762	最低 1.538
30 天
变动 +13.03%	成交量 9,527,467
最高 1.835	最低 1.332