交易
WL
聊天
统计
新闻
⦷
AAA
| 1.606 | 13.60000000 | 00:36:51 |
| 1.607 | 13.60000000 | 00:35:36 |
| 1.608 | 53.60000000 | 00:28:21 |
| 1.611 | 5.80000000 | 00:20:27 |
| 1.612 | 23.60000000 | 00:15:51 |
| 1.612 | 4.30000000 | 00:15:24 |
| 1.626 | 4.30000000 | 00:02:03 |
| 1.625 | 36.60000000 | 00:00:48 |
| 1.628 | 13.60000000 | 23:56:09 |
| 1.627 | 14.20000000 | 23:53:32 |
| 1.627 | 13.60000000 | 23:53:32 |
| 1.626 | 13.60000000 | 23:52:04 |
| 1.623 | 12.00000000 | 23:47:50 |
| 1.621 | 13.60000000 | 23:32:54 |
| 1.621 | 21.00000000 | 23:32:54 |
| 1.621 | 13.60000000 | 23:31:09 |
| 1.626 | 13.60000000 | 23:10:10 |
| 1.623 | 27.90000000 | 23:05:18 |
| 1.619 | 13.60000000 | 23:01:45 |
| 1.620 | 54.00000000 | 23:00:21 |
| 1.619 | 13.60000000 | 23:00:21 |
| 1.616 | 13.40000000 | 22:57:53 |
| 1.618 | 13.60000000 | 22:43:52 |
| 1.616 | 5.30000000 | 22:43:05 |
| 1.616 | 13.60000000 | 22:40:52 |
| 1.618 | 53.30000000 | 21:44:17 |
| 1.618 | 4.30000000 | 21:44:01 |
| 1.619 | 33.60000000 | 21:26:02 |
| 1.614 | 53.40000000 | 21:22:16 |
| 1.615 | 12.60000000 | 21:09:00 |
| 1.619 | 12.60000000 | 20:59:05 |
| 1.617 | 53.30000000 | 20:53:47 |
| 1.609 | 0.50000000 | 20:46:52 |
| 1.609 | 12.10000000 | 20:46:52 |
| 1.618 | 15.40000000 | 20:39:44 |
| 1.618 | 37.90000000 | 20:39:44 |
| 1.608 | 12.60000000 | 20:21:04 |
| 1.603 | 12.60000000 | 20:18:51 |
| 1.602 | 12.90000000 | 20:18:51 |
| 1.602 | 9.10000000 | 20:18:51 |
| 1.602 | 8.10000000 | 20:18:51 |
| 1.609 | 12.60000000 | 20:06:24 |
| 1.608 | 16.20000000 | 20:06:24 |
| 1.608 | 14.90000000 | 20:06:24 |
| 1.608 | 22.40000000 | 20:06:24 |
| 1.604 | 12.60000000 | 20:05:38 |
| 1.605 | 20.00000000 | 20:05:34 |
| 1.608 | 12.60000000 | 20:05:34 |
| 1.609 | 36.20000000 | 20:05:34 |
| 1.610 | 12.60000000 | 20:05:34 |
| 1.597 | 54.00000000 | 19:49:25 |
| 1.599 | 39.70000000 | 19:41:08 |
| 1.597 | 12.60000000 | 19:40:22 |
| 1.598 | 53.80000000 | 19:32:26 |
| 1.597 | 12.60000000 | 19:32:26 |
| 1.597 | 32.00000000 | 19:30:02 |
| 1.597 | 62.20000000 | 19:30:02 |
| 1.608 | 12.60000000 | 19:10:06 |
| 1.597 | 3.20000000 | 18:24:24 |
| 1.599 | 19.00000000 | 18:18:45 |
| 1.599 | 32.80000000 | 18:18:45 |
| 1.600 | 14.60000000 | 18:15:22 |
| 1.600 | 12.60000000 | 17:57:31 |
| 1.600 | 12.60000000 | 17:53:51 |
| 1.601 | 12.60000000 | 17:51:31 |
| 1.600 | 53.90000000 | 17:47:44 |
| 1.594 | 3.80000000 | 17:40:59 |
| 1.589 | 12.60000000 | 17:17:37 |
| 1.591 | 12.60000000 | 17:11:10 |
| 1.600 | 12.60000000 | 16:41:37 |
| 1.601 | 12.60000000 | 16:36:34 |
| 1.601 | 12.60000000 | 16:36:32 |
| 1.606 | 12.60000000 | 16:20:19 |
| 1.599 | 53.90000000 | 16:14:31 |
| 1.597 | 12.60000000 | 16:12:16 |
| 1.597 | 54.00000000 | 16:09:21 |
| 1.592 | 12.60000000 | 16:05:38 |
| 1.598 | 12.60000000 | 15:59:40 |
| 1.597 | 4.30000000 | 15:46:59 |
| 1.582 | 105.70000000 | 15:22:47 |
| 1.581 | 54.50000000 | 15:21:22 |
| 1.581 | 10.10000000 | 15:20:33 |
| 1.581 | 44.40000000 | 15:20:33 |
| 1.584 | 12.60000000 | 15:18:31 |
| 1.585 | 5.00000000 | 15:17:28 |
| 1.584 | 12.60000000 | 15:17:01 |
| 1.583 | 12.60000000 | 15:14:34 |
| 1.583 | 12.60000000 | 15:12:28 |
| 1.591 | 12.60000000 | 15:07:43 |
| 1.594 | 12.60000000 | 15:07:00 |
| 1.588 | 12.60000000 | 15:00:41 |
| 1.600 | 22.40000000 | 14:56:20 |
| 1.601 | 12.60000000 | 14:56:20 |
| 1.599 | 12.60000000 | 14:54:11 |
| 1.600 | 12.60000000 | 14:33:18 |
| 1.602 | 12.60000000 | 14:33:07 |
| 1.602 | 32.60000000 | 14:31:08 |
| 1.603 | 32.60000000 | 14:30:48 |
| 1.604 | 0.30000000 | 14:30:36 |
| 1.604 | 12.30000000 | 14:30:36 |
| 24 小时 | |
|
变动
-0.37%
|
成交量
4,917
|
|
最高
1.628
|
最低
1.581
|
| 7 天 | |
|
变动
-1.41%
|
成交量
57,612
|
|
最高
1.760
|
最低
1.539
|
| 30 天 | |
|
变动
+6.36%
|
成交量
322,128
|
|
最高
1.834
|
最低
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户