NAVER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

130.48	0.05000000	00:00:57
130.48	0.08000000	00:00:57
130.47	0.12000000	00:00:57
130.16	0.10000000	23:32:58
130.34	0.08000000	23:31:55
130.32	0.10000000	23:31:55
130.31	0.05000000	23:31:55
130.32	0.01000000	23:31:55
130.31	0.22000000	23:31:55
130.31	0.23000000	23:31:51
130.30	0.15000000	23:31:49
130.27	0.08000000	23:31:49
130.31	0.05000000	23:31:09
130.26	0.09000000	23:31:09
130.25	0.09000000	23:31:09
130.30	0.14000000	23:31:05
130.29	0.09000000	23:31:05
130.30	0.14000000	23:30:58
130.27	0.09000000	23:30:58
130.25	0.10000000	23:30:58
130.25	0.13000000	23:30:58
130.25	0.10000000	23:30:57
130.20	0.13000000	23:30:57
130.19	0.23000000	23:30:56
130.17	0.16000000	23:30:55
130.17	0.07000000	23:30:55
130.17	0.16000000	23:30:55
130.18	0.23000000	23:30:55
130.19	0.11000000	23:07:20
130.13	0.12000000	23:07:20
130.13	0.23000000	23:07:20
130.13	0.15000000	23:07:19
130.13	0.08000000	23:07:19
130.00	0.04000000	22:23:37
129.91	0.01000000	22:18:05
129.94	0.10000000	22:18:05
129.94	0.11000000	22:18:05
129.98	0.04000000	22:18:05
129.99	0.13000000	22:18:05
129.99	0.26000000	22:16:08
129.99	0.11000000	22:16:08
130.05	0.10000000	22:16:08
130.05	0.23000000	22:11:00
130.05	0.17000000	22:11:00
130.31	0.14000000	22:10:02
130.18	0.09000000	22:10:02
130.12	0.35000000	22:06:49
130.12	0.14000000	22:06:49
130.46	0.06000000	21:53:06
130.46	0.08000000	21:53:06
130.24	0.38000000	21:05:37
130.26	0.22000000	21:05:36
130.24	0.14000000	19:46:01
130.59	2.98000000	19:16:27
130.59	0.50000000	19:16:27
130.59	0.12000000	19:16:27
130.58	0.90000000	19:16:27
130.10	0.08000000	18:20:27
130.42	0.20000000	17:43:00
130.42	0.33000000	17:38:42
130.41	0.50000000	17:38:42
130.37	0.08000000	17:38:42
130.36	0.77000000	17:38:42
130.36	0.38000000	17:38:42
130.36	0.22000000	17:38:42
130.33	0.77000000	17:38:42
130.32	0.77000000	17:38:42
130.32	0.38000000	17:38:42
130.32	0.11000000	17:38:42
130.30	0.77000000	17:38:42
130.29	0.77000000	17:38:42
130.29	0.50000000	17:38:42
130.27	0.21000000	17:38:42
130.26	0.25000000	17:38:42
130.26	0.07000000	17:36:34
130.26	0.18000000	17:36:32
130.26	0.07000000	17:36:32
130.26	0.03000000	17:36:17
130.26	0.50000000	17:36:17
130.25	0.23000000	17:07:01
130.28	0.35000000	16:24:49
130.28	0.03000000	16:24:49
130.28	0.07000000	16:24:49
130.28	0.16000000	16:24:20
130.27	0.13000000	16:23:24
129.99	0.11000000	16:16:35
130.00	0.50000000	16:16:35
130.03	0.50000000	16:16:35
130.03	0.23000000	16:16:35
130.32	0.50000000	15:51:54
130.32	0.11000000	15:51:54
130.32	0.04000000	15:49:06
130.32	0.11000000	15:49:06
130.31	0.35000000	15:48:49
130.29	0.07000000	15:44:00
130.29	0.16000000	15:44:00
130.29	0.07000000	15:44:00
129.99	0.32000000	15:38:20
129.99	0.11000000	15:38:20
130.00	0.42000000	15:28:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.69%	成交量 754
最高 137.45	最低 129.73
7 天
变动 -6.21%	成交量 37,126
最高 149.35	最低 129.73
30 天
变动 -0.62%	成交量 90,339
最高 149.35	最低 123.81