NAVER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

143.93	0.06000000	00:53:02
144.41	0.24000000	00:46:50
144.90	0.07000000	00:42:48
144.77	0.25000000	00:42:48
144.55	0.23000000	00:34:11
144.49	0.24000000	00:34:11
144.47	0.26000000	00:34:11
144.25	0.09000000	00:15:02
144.38	0.10000000	00:15:02
144.31	0.10000000	00:15:02
144.67	0.10000000	00:07:00
144.57	0.25000000	00:06:01
143.90	0.21000000	00:04:09
143.89	0.24000000	00:04:09
143.41	0.25000000	00:01:31
143.33	0.10000000	00:00:43
143.80	0.03000000	23:51:13
143.80	0.04000000	23:51:06
143.80	0.05000000	23:51:06
144.14	0.05000000	23:46:00
143.60	0.04000000	23:45:02
143.70	0.05000000	23:45:02
143.21	0.09000000	23:45:01
143.69	0.20000000	23:45:01
143.78	0.20000000	23:45:01
143.78	0.25000000	23:45:01
144.15	0.01000000	23:45:01
143.16	0.33000000	23:45:01
143.64	3.80000000	23:45:01
143.65	0.20000000	23:45:01
143.78	0.20000000	23:45:01
144.11	0.17000000	23:45:01
144.15	0.08000000	23:45:01
144.16	0.76000000	23:45:01
144.17	0.10000000	23:45:01
144.41	0.10000000	23:30:04
144.41	0.21000000	23:30:04
144.41	0.01000000	23:30:04
144.40	0.20000000	23:30:04
144.28	0.10000000	23:21:29
143.81	0.07000000	23:17:28
144.12	0.06000000	23:17:27
143.89	0.09000000	23:17:27
143.88	0.10000000	23:17:27
144.27	0.06000000	23:05:06
144.15	0.08000000	23:05:05
144.34	0.20000000	22:47:26
144.67	0.04000000	22:47:18
144.68	0.01000000	22:47:11
144.65	0.04000000	22:47:10
144.65	0.10000000	22:47:10
144.65	0.32000000	22:47:10
144.60	0.76000000	22:47:10
143.87	0.10000000	22:46:52
143.87	0.31000000	22:46:52
143.87	0.31000000	22:46:52
143.90	0.77000000	22:46:52
144.00	0.21000000	22:46:41
144.08	0.04000000	22:46:41
144.31	0.24000000	22:12:06
144.34	0.24000000	22:06:09
144.55	0.05000000	22:01:03
144.55	4.88000000	22:01:03
144.54	0.76000000	22:01:03
144.56	0.06000000	20:35:54
144.25	0.23000000	20:33:32
144.46	0.06000000	20:05:52
144.36	0.26000000	19:58:18
144.19	0.04000000	19:43:45
144.66	0.06000000	19:39:30
144.15	0.20000000	14:47:03
144.15	0.05000000	14:47:03
144.16	0.08000000	14:40:05
144.16	0.08000000	14:40:05
144.26	0.05000000	14:40:05
144.27	0.12000000	14:40:05
144.27	0.08000000	14:40:05
144.30	0.05000000	14:40:05
144.64	0.09000000	13:35:30
144.64	0.02000000	13:35:30
144.62	0.09000000	13:35:30
144.62	0.04000000	13:35:30
144.62	0.05000000	13:35:30
144.58	0.01000000	13:30:10
144.00	1.67000000	13:30:10
144.02	0.20000000	13:30:10
144.02	0.12000000	13:19:16
144.35	0.02000000	13:19:02
144.39	0.02000000	13:19:01
144.44	0.02000000	13:19:00
144.43	0.02000000	13:18:59
144.41	0.02000000	13:18:58
144.15	0.16000000	13:18:38
144.15	0.07000000	13:18:38
144.13	0.02000000	13:18:38
144.40	0.02000000	13:18:16
144.41	0.02000000	13:18:15
144.07	0.04000000	13:12:06
144.47	0.01000000	13:06:15
144.47	0.98000000	13:06:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 86
最高 146.75	最低 143.16
7 天
变动 -1.47%	成交量 607
最高 150.41	最低 140.95
30 天
变动 -10.76%	成交量 3,678
最高 163.93	最低 139.71