NATGAS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.1919	2.00000000	05:43:56
3.1910	31.00000000	05:43:42
3.1941	2.00000000	05:43:16
3.1936	7.00000000	05:42:40
3.1922	17.00000000	05:42:02
3.1973	2.00000000	05:41:27
3.1979	1.00000000	05:40:54
3.1981	2.00000000	05:40:48
3.1945	17.00000000	05:40:17
3.1969	17.00000000	05:39:39
3.1987	12.00000000	05:39:03
3.1981	17.00000000	05:38:22
3.1984	2.00000000	05:37:48
3.1981	1.00000000	05:37:12
3.1983	2.00000000	05:36:48
3.1985	13.00000000	05:35:59
3.1980	5.00000000	05:35:24
3.1981	2.00000000	05:35:18
3.1989	8.00000000	05:34:46
3.2011	17.00000000	05:34:09
3.1994	3.00000000	05:33:36
3.2010	2.00000000	05:33:00
3.1998	8.00000000	05:32:24
3.1998	17.00000000	05:31:47
3.1990	3.00000000	05:31:47
3.2005	4.00000000	05:31:11
3.2001	16.00000000	05:30:44
3.2001	19.00000000	05:30:44
3.2012	9.00000000	05:30:35
3.2005	9.00000000	05:29:54
3.2005	3.00000000	05:29:47
3.2003	5.00000000	05:29:16
3.2004	6.00000000	05:28:35
3.2044	8.00000000	05:27:59
3.2032	4.00000000	05:27:25
3.2041	2.00000000	05:27:17
3.2043	2.00000000	05:26:46
3.2059	586.00000000	05:26:37
3.2031	1.00000000	05:26:10
3.2042	8.00000000	05:25:31
3.2059	4.00000000	05:25:11
3.2033	4.00000000	05:25:03
3.2044	14.00000000	05:24:55
3.2069	121.00000000	05:24:51
3.2088	56.00000000	05:24:38
3.2078	56.00000000	05:24:20
3.2066	2.00000000	05:24:14
3.2089	2.00000000	05:23:39
3.2062	9.00000000	05:22:22
3.2062	65.00000000	05:22:10
3.2054	5.00000000	05:21:48
3.2051	3.00000000	05:21:47
3.2050	1.00000000	05:21:12
3.2025	12.00000000	05:20:34
3.2023	56.00000000	05:20:08
3.2032	1.00000000	05:20:05
3.2028	6.00000000	05:19:34
3.2034	17.00000000	05:18:58
3.2037	14.00000000	05:18:21
3.2023	56.00000000	05:18:06
3.2049	17.00000000	05:17:46
3.2025	17.00000000	05:17:10
3.2039	2289.00000000	05:16:49
3.2016	1.00000000	05:16:32
3.2067	4.00000000	05:15:57
3.2091	12.00000000	05:15:23
3.2073	56.00000000	05:15:04
3.2079	1.00000000	05:14:48
3.2072	3.00000000	05:14:46
3.2063	1.00000000	05:14:09
3.2070	3.00000000	05:13:33
3.2089	1.00000000	05:12:59
3.2124	15.00000000	05:12:34
3.2091	15.00000000	05:12:32
3.2085	2.00000000	05:12:16
3.2099	72.00000000	05:11:58
3.2089	152.00000000	05:11:52
3.2089	62.00000000	05:11:46
3.2103	6.00000000	05:11:42
3.2099	157.00000000	05:11:28
3.2099	157.00000000	05:11:22
3.2089	157.00000000	05:11:16
3.2076	4.00000000	05:11:09
3.2090	56.00000000	05:10:44
3.2058	56.00000000	05:10:39
3.2045	11.00000000	05:10:38
3.2059	157.00000000	05:10:32
3.2058	56.00000000	05:10:32
3.2033	56.00000000	05:10:29
3.2058	56.00000000	05:10:20
3.2048	56.00000000	05:10:14
3.2059	90.00000000	05:10:09
3.2032	56.00000000	05:10:09
3.2025	3.00000000	05:10:05
3.2022	152.00000000	05:09:52
3.2022	157.00000000	05:09:51
3.2029	2.00000000	05:09:32
3.2022	26.00000000	05:09:31
3.2022	45.00000000	05:09:31
3.1953	45.00000000	05:09:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.34%	成交量 39,391
最高 3.3067	最低 3.1656
7 天
变动 -11.36%	成交量 160,209
最高 3.6211	最低 3.1656
30 天
变动 +6.45%	成交量 906,829
最高 3.6531	最低 2.9202