NATGAS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.3688	1.00000000	15:47:29
3.3624	4.00000000	15:47:13
3.3577	4.00000000	15:46:56
3.3615	1.00000000	15:46:36
3.3638	2.00000000	15:46:20
3.3645	4.00000000	15:46:04
3.3626	1.00000000	15:45:48
3.3594	16.00000000	15:45:32
3.3626	2.00000000	15:45:21
3.3688	2.00000000	15:45:04
3.3668	2.00000000	15:44:47
3.3664	1.00000000	15:44:31
3.3591	13.00000000	15:44:16
3.3591	16.00000000	15:44:00
3.3613	16.00000000	15:43:39
3.3561	16.00000000	15:43:19
3.3631	13.00000000	15:43:07
3.3654	16.00000000	15:42:50
3.3557	15.00000000	15:42:29
3.3566	16.00000000	15:42:10
3.3582	7.00000000	15:41:56
3.3566	7.00000000	15:41:36
3.3530	12.00000000	15:41:18
3.3521	4.00000000	15:41:02
3.3558	16.00000000	15:40:46
3.3526	16.00000000	15:40:26
3.3567	16.00000000	15:40:09
3.3576	12.00000000	15:39:56
3.3532	1.00000000	15:39:42
3.3574	16.00000000	15:39:26
3.3450	16.00000000	15:39:11
3.3555	1.00000000	15:38:59
3.3517	1.00000000	15:38:45
3.3566	1.00000000	15:38:29
3.3562	16.00000000	15:38:12
3.3524	2.00000000	15:38:00
3.3559	2.00000000	15:37:44
3.3575	12.00000000	15:37:22
3.3571	3.00000000	15:37:04
3.3489	16.00000000	15:36:49
3.3575	16.00000000	15:36:33
3.3558	1.00000000	15:36:15
3.3497	16.00000000	15:35:58
3.3527	16.00000000	15:35:40
3.3562	16.00000000	15:35:24
3.3494	1.00000000	15:35:07
3.3575	6.00000000	15:34:50
3.3560	1.00000000	15:34:34
3.3556	8.00000000	15:34:18
3.3568	13.00000000	15:34:06
3.3537	1.00000000	15:33:51
3.3575	16.00000000	15:33:38
3.3478	12.00000000	15:33:21
3.3548	12.00000000	15:33:07
3.3516	13.00000000	15:32:50
3.3489	13.00000000	15:32:40
3.3548	6.00000000	15:32:27
3.3492	6.00000000	15:32:09
3.3484	6.00000000	15:31:53
3.3466	1.00000000	15:31:37
3.3464	1.00000000	15:31:18
3.3518	16.00000000	15:30:59
3.3519	4.00000000	15:30:45
3.3484	5.00000000	15:30:33
3.3457	5.00000000	15:30:19
3.3554	16.00000000	15:30:07
3.3473	16.00000000	15:29:50
3.3554	13.00000000	15:29:36
3.3507	7.00000000	15:29:21
3.3638	16.00000000	15:29:03
3.3613	16.00000000	15:28:51
3.3601	16.00000000	15:28:35
3.3638	2.00000000	15:28:17
3.3572	6.00000000	15:28:03
3.3638	1.00000000	15:27:48
3.3587	2.00000000	15:27:28
3.3592	1.00000000	15:27:11
3.3576	1.00000000	15:26:55
3.3620	1.00000000	15:26:40
3.3634	16.00000000	15:26:23
3.3572	1.00000000	15:26:03
3.3582	1.00000000	15:25:48
3.3519	5.00000000	15:25:33
3.3536	5.00000000	15:25:17
3.3535	15.00000000	15:25:02
3.3486	1.00000000	15:24:44
3.3525	16.00000000	15:24:28
3.3529	9.00000000	15:24:10
3.3542	5.00000000	15:23:56
3.3540	14.00000000	15:23:38
3.3545	1.00000000	15:23:25
3.3565	1.00000000	15:23:08
3.3563	16.00000000	15:22:53
3.3575	16.00000000	15:22:33
3.3543	1.00000000	15:22:20
3.3462	44.00000000	15:22:18
3.3578	1.00000000	15:22:05
3.3584	1.00000000	15:21:48
3.3525	13.00000000	15:21:40
3.3512	2.00000000	15:21:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.97%	成交量 42,936
最高 3.3688	最低 3.1936
7 天
变动 +9.30%	成交量 337,332
最高 3.4071	最低 3.0528
30 天
变动 +17.34%	成交量 1,878,326
最高 3.4071	最低 2.7061