NATGAS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.92100	561.30000000	13:26:58
2.92000	560.90000000	13:26:26
2.92000	246.50000000	13:26:01
2.92000	560.60000000	13:25:59
2.92700	560.00000000	13:25:29
2.93800	557.70000000	13:15:51
2.93800	557.40000000	13:15:34
2.94300	556.70000000	13:10:52
2.94400	61.30000000	13:10:48
2.95100	1382.50000000	13:05:16
2.95200	555.50000000	13:05:00
2.94600	555.80000000	13:03:47
2.95300	62.50000000	13:03:10
2.96500	157.20000000	12:55:41
2.96900	197.50000000	12:52:11
2.96700	431.20000000	12:52:03
2.95800	146.20000000	12:31:19
2.95700	169.00000000	12:27:57
2.95700	91.90000000	12:27:01
2.96000	112.00000000	12:26:10
2.95900	81.10000000	12:26:10
2.95600	246.50000000	12:25:41
2.95400	358.50000000	12:25:40
2.93000	110.00000000	12:18:19
2.93600	82.20000000	12:16:49
2.93500	170.10000000	12:15:31
2.94200	248.50000000	12:11:52
2.93900	124.80000000	12:10:51
2.93600	832.10000000	11:45:13
2.93900	558.00000000	11:08:41
2.94200	557.60000000	11:01:55
2.94100	385.00000000	11:01:38
2.94200	557.50000000	10:56:24
2.93700	40.10000000	10:38:00
2.93700	640.80000000	10:36:31
2.92600	278.80000000	10:08:34
2.92800	278.80000000	09:45:21
2.93700	215.90000000	08:40:26
2.94600	307.60000000	08:03:19
2.95000	307.60000000	07:08:54
2.95100	555.70000000	06:42:48
2.95000	335.90000000	06:24:30
2.95300	30.10000000	06:21:01
2.94100	28.00000000	05:39:23
2.93500	26.30000000	04:23:41
2.93500	26.20000000	04:04:05
2.93900	1706.30000000	02:52:10
2.93600	1256.30000000	02:43:41
2.92800	231.70000000	02:05:45
2.92900	1474.60000000	02:05:45
2.92300	561.10000000	00:26:45
2.91200	385.00000000	22:02:25
2.91400	385.00000000	22:00:00
2.91700	562.30000000	20:10:25
2.90000	7.50000000	18:28:45
2.90600	564.00000000	18:27:35
2.91100	1402.10000000	18:25:33
2.91500	3944.30000000	18:22:07
2.91700	342.90000000	18:01:53
2.91400	349.70000000	18:01:35
2.91200	342.90000000	18:00:54
2.91000	29.00000000	17:39:10
2.90900	563.80000000	17:39:10
2.90800	593.70000000	17:39:07
2.90800	936.00000000	17:36:52
2.90800	564.00000000	17:36:18
2.89400	842.80000000	16:46:20
2.89200	843.40000000	15:11:42
2.89600	566.40000000	15:01:47
2.89200	1409.50000000	14:32:51
2.88500	89.20000000	14:20:47
2.87200	570.90000000	13:26:06
2.87500	9.30000000	13:20:37
2.87500	9.30000000	13:20:29
2.87400	542.20000000	13:07:09
2.87500	570.40000000	13:07:09
2.88700	568.20000000	12:57:18
2.87800	6.90000000	12:51:25
2.88500	385.00000000	12:42:40
2.88400	568.50000000	12:42:40
2.88100	568.70000000	12:41:01
2.88200	2.00000000	12:38:29
2.87900	60.00000000	12:38:26
2.89400	278.90000000	12:29:20
2.89900	345.00000000	12:26:37
2.89700	14.00000000	12:26:17
2.88000	569.30000000	12:23:07
2.88300	1415.30000000	12:22:25
2.88100	569.40000000	12:20:12
2.87600	542.00000000	11:45:32
2.87500	570.60000000	11:45:32
2.86600	2386.80000000	11:41:12
2.86500	404.40000000	11:35:08
2.86300	3030.50000000	11:28:51
2.86400	342.80000000	10:46:34
2.85500	25.00000000	06:59:21
2.85400	6.90000000	06:17:33
2.85500	3.50000000	06:16:29
2.85000	3.40000000	03:54:56
2.87000	849.70000000	01:58:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 35,992
最高 2.96900	最低 2.87200
7 天
变动 +1.81%	成交量 357,334
最高 2.96900	最低 2.80300
30 天
变动 -10.40%	成交量 2,952,355
最高 3.35800	最低 2.75800