NATGAS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.16900	4735.00000000	10:04:48
3.16800	7.10000000	09:55:01
3.17300	284.80000000	09:53:24
3.17300	35.00000000	09:48:39
3.18100	183.20000000	09:25:24
3.17400	2.30000000	09:12:06
3.17800	46.00000000	09:10:54
3.18300	4.10000000	08:40:48
3.18700	938.30000000	08:24:22
3.19500	31.30000000	08:00:02
3.19400	39.00000000	07:57:08
3.18800	3215.20000000	07:24:03
3.19500	5.40000000	06:59:41
3.18200	2.20000000	06:33:15
3.19700	131.20000000	06:14:13
3.19200	1005.60000000	06:03:14
3.19000	25.00000000	06:02:24
3.18800	31.30000000	06:01:11
3.18600	31.30000000	05:59:57
3.18400	33.20000000	05:58:37
3.18600	2.70000000	05:58:36
3.18700	31.30000000	05:58:30
3.19000	31.30000000	05:47:50
3.19100	2.30000000	05:47:50
3.19300	31.30000000	05:43:22
3.20000	270.00000000	05:32:09
3.20100	4693.50000000	05:30:44
3.20600	55.80000000	05:19:56
3.20200	55.80000000	05:19:51
3.21000	55.80000000	05:14:39
3.20700	55.80000000	05:14:34
3.20800	2.30000000	05:11:09
3.20700	500.00000000	05:10:28
3.20700	200.00000000	05:10:24
3.20400	200.00000000	05:10:19
3.20500	54.00000000	05:09:10
3.20400	1.80000000	05:09:10
3.20200	55.80000000	05:09:05
3.19900	18.90000000	05:08:27
3.20000	481.10000000	05:08:27
3.20200	200.00000000	05:08:25
3.20000	200.00000000	05:08:19
3.20300	44.00000000	05:07:55
3.20100	156.30000000	05:06:57
3.19700	156.30000000	05:06:54
3.19900	66.10000000	05:06:15
3.20100	156.20000000	05:05:54
3.19900	2.70000000	05:05:54
3.19800	4.70000000	05:05:46
3.19800	156.40000000	05:05:27
3.19600	156.40000000	05:05:24
3.19300	159.70000000	05:05:19
3.19400	3.40000000	05:05:18
3.19300	62.60000000	05:05:17
3.19100	2.30000000	05:05:03
3.18900	4.70000000	05:04:39
3.19000	62.60000000	05:03:41
3.18600	2.70000000	05:01:53
3.17300	2.70000000	04:37:53
3.17400	2.30000000	04:37:53
3.19100	2.30000000	04:01:48
3.19000	322.30000000	03:56:11
3.18900	69.70000000	03:56:11
3.18900	338.30000000	03:55:39
3.18800	69.70000000	03:55:39
3.18600	2.70000000	03:52:33
3.17300	2.70000000	03:33:40
3.17400	2.30000000	03:33:40
3.18700	1106.30000000	02:15:31
3.18700	4366.20000000	02:15:31
3.18700	69.70000000	02:15:04
3.18700	9437.90000000	02:14:52
3.18700	69.60000000	02:13:32
3.18700	139.20000000	02:13:31
3.18700	14811.10000000	02:13:31
3.18000	3625.50000000	01:21:00
3.19100	130.80000000	00:11:54
3.18700	3.40000000	00:00:41
3.18600	2.70000000	23:58:27
3.18400	1.90000000	23:56:10
3.18200	0.40000000	23:56:09
3.18200	1.80000000	23:55:34
3.18100	1.80000000	23:54:53
3.17900	1.80000000	23:46:26
3.17700	47.50000000	23:39:34
3.17600	7.20000000	23:16:50
3.17800	3.10000000	22:39:52
3.17500	17.60000000	22:39:23
3.17800	11.20000000	22:14:07
3.17600	31.50000000	22:13:40
3.17600	42.80000000	22:11:38
3.17400	85.60000000	22:10:38
3.17700	171.00000000	22:05:05
3.17600	342.20000000	22:05:02
3.17700	338.60000000	22:05:02
3.17600	340.30000000	22:00:09
3.17500	684.40000000	22:00:06
3.17400	1368.70000000	21:48:45
3.17600	157.40000000	21:28:08
3.17600	314.80000000	21:27:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.94%	成交量 246,912
最高 3.26500	最低 3.13500
7 天
变动 -12.05%	成交量 1,240,191
最高 3.62300	最低 3.13500
30 天
变动 +5.53%	成交量 4,676,221
最高 3.65200	最低 2.91700