NATGAS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.2972	0.01000000	05:12:12
3.2911	0.01000000	04:59:47
3.2921	2.48000000	04:57:35
3.2981	0.01000000	04:47:23
3.2977	0.01000000	04:34:58
3.3040	59.00000000	04:25:13
3.3040	151.00000000	04:23:07
3.3040	151.00000000	04:22:49
3.3042	0.01000000	04:22:33
3.3035	151.00000000	04:21:34
3.3030	120.00000000	04:19:10
3.3039	151.00000000	04:18:54
3.3039	151.00000000	04:18:37
3.3039	151.00000000	04:18:22
3.3039	151.00000000	04:18:06
3.3039	151.00000000	04:17:50
3.3039	47.00000000	04:17:18
3.3027	151.00000000	04:16:32
3.3027	151.00000000	04:16:17
3.3027	60.00000000	04:16:02
3.3039	0.01000000	04:10:07
3.2998	0.01000000	03:57:29
3.3028	0.01000000	03:45:00
3.3080	0.01000000	03:32:34
3.3111	0.01000000	03:19:54
3.3108	0.01000000	03:07:26
3.3112	500.00000000	02:57:46
3.3104	454.63000000	02:57:44
3.3112	45.37000000	02:57:44
3.3110	500.00000000	02:57:43
3.3110	500.00000000	02:57:42
3.3107	500.00000000	02:57:39
3.3103	454.63000000	02:56:00
3.3105	454.37000000	02:56:00
3.3117	0.01000000	02:54:59
3.3046	3000.00000000	02:42:16
3.3043	633.96000000	02:42:02
3.3043	454.63000000	02:42:02
3.3045	509.25000000	02:42:02
3.3046	3402.16000000	02:42:02
3.3045	0.01000000	02:41:34
3.3041	454.63000000	02:41:32
3.3044	454.63000000	02:41:32
3.3045	3090.74000000	02:41:32
3.3055	302.52000000	02:30:07
3.3055	302.52000000	02:30:07
3.3055	302.52000000	02:30:07
3.3062	0.01000000	02:29:08
3.3051	0.01000000	02:16:17
3.3052	0.01000000	02:01:43
3.3034	0.01000000	01:49:18
3.3021	24.22000000	01:41:21
3.3032	0.01000000	01:36:34
3.3034	9.89000000	01:28:42
3.3031	1.98000000	01:25:12
3.3021	0.01000000	01:23:59
3.3075	0.01000000	01:11:01
3.3065	333.85000000	01:04:38
3.3028	0.01000000	00:58:22
3.3017	0.01000000	00:57:06
3.3017	7.26000000	00:50:22
3.3067	0.01000000	00:45:55
3.3075	302.32000000	00:43:48
3.3075	302.32000000	00:43:48
3.3113	5.92000000	00:35:41
3.3111	0.01000000	00:33:15
3.3122	9.78000000	00:27:53
3.3192	0.01000000	00:20:48
3.3194	0.01000000	00:08:19
3.3205	9.78000000	00:05:19
3.3162	15.14000000	23:58:43
3.3161	0.01000000	23:55:33
3.3166	7.24000000	23:50:18
3.3191	0.01000000	23:42:47
3.3226	0.01000000	23:30:18
3.3226	0.01000000	23:17:31
3.3230	300.93000000	23:08:04
3.3245	0.01000000	23:00:00
3.3274	0.01000000	22:47:16
3.3295	0.01000000	22:34:45
3.3293	1.98000000	22:22:32
3.3293	0.01000000	22:21:38
3.3257	300.68000000	22:08:56
3.3257	36.07000000	22:08:56
3.3257	24.04000000	22:08:56
3.3273	0.01000000	22:08:41
3.3250	300.75000000	22:07:25
3.3250	300.75000000	22:07:25
3.3261	30.06000000	22:05:31
3.3258	49.29000000	22:05:31
3.3356	29.90000000	22:01:45
3.3345	0.01000000	21:56:10
3.3347	0.01000000	21:41:58
3.3332	0.01000000	21:29:01
3.3353	318.51000000	21:19:59
3.3357	181.49000000	21:19:59
3.3351	363.88000000	21:19:58
3.3353	136.12000000	21:19:58
3.3350	409.25000000	21:19:52
3.3351	90.75000000	21:19:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 181,017
最高 3.3538	最低 3.2829
7 天
变动 -9.37%	成交量 3,124,188
最高 3.6543	最低 3.2829
30 天
变动 +8.95%	成交量 8,163,261
最高 3.6543	最低 2.9133