NATGAS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.9136	8.31000000	22:38:31
2.9126	84.91000000	22:27:35
2.9118	6.80000000	21:51:32
2.9108	41.15000000	21:45:29
2.9088	24.36000000	21:37:45
2.9150	6.80000000	20:37:41
2.9152	1588.00000000	20:25:19
2.9154	99.00000000	20:25:19
2.9088	34.11000000	20:00:58
2.9146	136.95000000	19:24:08
2.9176	75.94000000	19:04:43
2.9152	1588.00000000	18:54:43
2.9148	1588.00000000	18:54:43
2.9148	1240.47000000	18:54:43
2.9158	3.38000000	18:53:07
2.9159	347.02000000	18:51:48
2.9168	3.37000000	18:42:05
2.9134	4.48000000	18:40:59
2.9101	3.38000000	18:39:39
2.9073	4.49000000	18:37:04
2.8978	5.31000000	18:28:26
2.9012	4.49000000	18:28:04
2.9073	4.48000000	18:24:29
2.9134	4.47000000	18:24:11
2.9182	88.37000000	18:21:14
2.9218	9.74000000	18:19:09
2.9195	4.47000000	18:18:32
2.9179	9.55000000	18:18:27
2.9163	17.29000000	18:17:08
2.9163	299.29000000	18:17:07
2.9119	342.90000000	18:01:55
2.9134	4.48000000	18:01:45
2.9109	342.80000000	18:01:37
2.9109	13.89000000	18:01:11
2.9119	22.04000000	18:01:08
2.9098	342.90000000	18:01:07
2.9080	138.72000000	17:44:23
2.9077	338.80000000	17:38:20
2.9073	4.49000000	17:24:15
2.9032	847.79000000	17:10:00
2.9028	34.59000000	17:08:36
2.9012	4.50000000	17:06:09
2.9000	62.67000000	16:55:06
2.8951	4.50000000	16:43:18
2.8992	12.00000000	16:41:28
2.9039	9.55000000	16:40:57
2.9023	9.01000000	16:40:40
2.9012	4.50000000	16:40:35
2.8950	3.45000000	16:36:41
2.8951	4.50000000	16:32:02
2.8890	4.51000000	16:30:22
2.8829	4.51000000	16:20:59
2.8896	1588.00000000	16:10:11
2.8898	61.35000000	16:10:11
2.8908	1588.00000000	15:54:10
2.8910	1588.00000000	15:54:10
2.8912	1240.47000000	15:54:10
2.8890	4.50000000	15:42:40
2.8975	29.17000000	15:40:35
2.8973	30.69000000	15:40:33
2.8973	32.29000000	15:40:31
2.8973	33.99000000	15:40:29
2.8975	35.73000000	15:40:27
2.8974	37.61000000	15:40:25
2.8973	39.56000000	15:40:24
2.8973	41.63000000	15:40:20
2.8974	43.73000000	15:40:18
2.8968	45.92000000	15:40:14
2.8978	48.41000000	15:40:08
2.8984	0.05000000	15:39:51
2.8984	107.50000000	15:39:46
2.8985	119.26000000	15:39:31
2.8988	0.05000000	15:39:21
2.8998	207.46000000	15:36:05
2.8951	4.50000000	15:30:00
2.8929	88.37000000	15:26:58
2.8908	1401.39000000	14:55:46
2.8910	1396.88000000	14:46:33
2.8890	4.51000000	14:45:01
2.8829	0.01000000	14:39:49
2.8829	4.50000000	14:39:16
2.8897	210.82000000	14:38:25
2.8890	0.01000000	14:27:37
2.8890	4.50000000	14:27:37
2.8835	794.00000000	14:24:11
2.8829	0.45000000	14:22:35
2.8829	4.06000000	14:22:31
2.8900	0.01000000	14:17:11
2.8900	1697.51000000	14:17:11
2.8900	565.83000000	14:17:11
2.8900	6790.02000000	14:17:11
2.8900	946.63000000	14:16:18
2.8890	4.50000000	14:11:02
2.8893	517.69000000	14:10:27
2.8951	4.50000000	14:07:54
2.8984	184.63000000	14:04:14
2.8984	73.84000000	14:04:14
2.9024	22.00000000	13:53:13
2.9053	4.48000000	13:50:45
2.9012	4.50000000	13:50:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.08%	成交量 92,885
最高 2.9218	最低 2.8397
7 天
变动 +1.49%	成交量 709,103
最高 2.9302	最低 2.7977
30 天
变动 -12.04%	成交量 3,666,463
最高 3.3713	最低 2.7977