NATGAS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.9426	5.20000000	21:58:09
2.9446	14.30000000	21:57:15
2.9436	10.30000000	21:57:13
2.9406	13.80000000	21:57:10
2.9441	11.40000000	21:42:40
2.9439	10.23000000	21:40:30
2.9421	8.51000000	21:36:36
2.9420	3.60000000	21:36:09
2.9420	9.03000000	21:36:03
2.9421	8.54000000	21:35:53
2.9382	16.00000000	21:25:58
2.9336	3.78000000	21:03:54
2.9336	7.32000000	21:02:55
2.9250	3.00000000	21:02:55
2.9316	6.67000000	20:44:45
2.9245	0.50000000	20:44:45
2.9303	5.00000000	20:27:28
2.9316	1.98000000	20:23:50
2.9304	12.46000000	20:21:49
2.9284	0.65000000	20:21:49
2.9305	16.00000000	20:20:17
2.9315	5.60000000	20:14:22
2.9306	14.96000000	20:10:10
2.9306	8.04000000	20:10:10
2.9327	13.00000000	20:05:40
2.9333	12.03000000	20:04:14
2.9333	6.61000000	20:04:14
2.9314	1.03000000	20:04:14
2.9333	5.20000000	20:02:59
2.9333	5.50000000	20:00:45
2.9333	7.00000000	20:00:41
2.9333	5.50000000	20:00:30
2.9359	5.16000000	19:59:59
2.9359	4.46000000	19:59:57
2.9305	9.70000000	19:59:57
2.9359	3.97000000	19:56:42
2.9337	0.03000000	19:56:42
2.9359	4.00000000	19:55:09
2.9383	68.21000000	19:03:26
2.9359	3.65000000	18:15:42
2.9337	0.35000000	18:15:42
2.9340	8.85000000	17:58:44
2.9340	4.15000000	17:58:44
2.9342	9.08000000	17:58:16
2.9342	3.92000000	17:58:16
2.9373	1.95000000	17:51:57
2.9333	4.00000000	17:44:16
2.9333	4.00000000	17:43:45
2.9333	5.00000000	17:41:58
2.9333	5.00000000	17:41:33
2.9333	5.00000000	17:41:08
2.9323	4.00000000	17:40:24
2.9324	5.00000000	17:39:42
2.9324	5.00000000	17:39:01
2.9314	6.00000000	17:37:27
2.9314	5.00000000	17:36:59
2.9314	5.00000000	17:36:37
2.9315	7.11000000	17:35:10
2.9315	2.89000000	17:35:10
2.9316	6.00000000	17:34:29
2.9310	5.31000000	17:11:45
2.9354	5.65000000	16:55:32
2.9361	10.01000000	16:55:32
2.9365	18.39000000	16:55:32
2.9310	38.00000000	16:54:38
2.9310	24.93000000	16:48:14
2.9312	4.07000000	16:47:06
2.9312	4.00000000	16:47:00
2.9312	5.36000000	16:46:56
2.9324	11.11000000	16:45:54
2.9324	5.53000000	16:45:54
2.9350	51.51000000	16:45:54
2.9310	11.11000000	16:45:42
2.9310	5.53000000	16:45:42
2.9312	4.00000000	16:45:31
2.9318	13.57000000	16:35:22
2.9318	6.43000000	16:35:22
2.9312	11.02000000	16:35:03
2.9312	5.51000000	16:35:03
2.9300	0.04000000	16:17:05
2.9310	6.23000000	16:01:44
2.9334	1.97000000	15:25:15
2.9275	1.02000000	15:24:51
2.9252	0.95000000	15:24:51
2.9279	1.98000000	15:14:01
2.9315	19.10000000	15:09:31
2.9327	1.98000000	14:45:16
2.9275	1.98000000	14:37:03
2.9275	5.50000000	14:35:38
2.9291	5.50000000	14:33:49
2.9291	5.50000000	14:33:17
2.9291	5.50000000	14:33:16
2.9291	5.20000000	14:33:15
2.9291	5.70000000	14:33:13
2.9291	5.30000000	14:33:10
2.9282	5.40000000	14:31:17
2.9291	16.93000000	14:28:11
2.9369	18.34000000	13:12:03
2.9358	19.07000000	13:02:14
2.9448	1.95000000	12:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 21,271
最高 2.9494	最低 2.9245
7 天
变动 +1.85%	成交量 375,507
最高 3.0225	最低 2.8373
30 天
变动 +10.19%	成交量 2,296,917
最高 3.0225	最低 2.6193