NATGAS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.1141	96.00000000	02:58:28
3.1235	48.00000000	01:22:22
3.1234	120.00000000	01:22:21
3.1234	698.00000000	01:22:21
3.1234	32.00000000	01:22:21
3.1225	34.00000000	01:21:48
3.1191	962.00000000	01:20:19
3.1173	635.00000000	01:17:22
3.1173	328.00000000	01:17:22
3.1145	223.00000000	01:17:05
3.1193	223.00000000	01:08:43
3.1178	223.00000000	01:08:38
3.1179	223.00000000	01:07:48
3.1170	223.00000000	01:07:36
3.1167	223.00000000	01:07:07
3.1159	223.00000000	01:05:00
3.1171	223.00000000	01:03:40
3.1169	126.00000000	00:50:58
3.1169	320.00000000	00:50:58
3.1149	32.00000000	00:49:46
3.1213	43.00000000	23:58:36
3.1220	128.00000000	23:57:46
3.1183	48.00000000	23:57:24
3.1235	48.00000000	22:22:40
3.1175	223.00000000	22:22:17
3.1162	223.00000000	22:21:10
3.1119	48.00000000	22:14:28
3.1107	48.00000000	22:14:09
3.1175	4.00000000	22:12:02
3.1177	45.00000000	22:11:54
3.1213	4.00000000	22:11:03
3.1212	38.00000000	22:11:03
3.1211	171.00000000	22:11:03
3.1154	4.00000000	22:10:36
3.1114	48.00000000	22:08:50
3.1124	48.00000000	22:08:42
3.1135	48.00000000	22:08:42
3.1117	48.00000000	22:08:22
3.1122	48.00000000	22:08:08
3.1679	22.00000000	22:00:00
3.1767	31.00000000	21:59:57
3.2449	4.00000000	21:13:52
3.2380	50.00000000	20:33:17
3.2264	16.00000000	13:13:54
3.2280	9.00000000	07:07:12
3.2300	9.00000000	04:58:32
3.2379	46.00000000	04:39:14
3.2393	32.00000000	04:38:28
3.2393	111.00000000	04:38:28
3.2357	46.00000000	04:38:28
3.2221	62.00000000	04:02:00
3.2248	31.00000000	10:39:52
3.2290	322.00000000	10:37:18
3.2284	93.00000000	10:24:40
3.2312	31.00000000	03:34:23
3.2293	322.00000000	03:34:23
3.2440	223.00000000	00:29:21
3.2364	30.00000000	00:19:19
3.2422	5.00000000	21:06:51
3.2424	46.00000000	21:06:19
3.2401	46.00000000	21:03:35
3.2388	46.00000000	21:02:24
3.2399	46.00000000	21:01:56
3.2405	46.00000000	21:01:26
3.2374	46.00000000	21:00:51
3.2505	46.00000000	21:00:21
3.2499	46.00000000	20:59:52
3.2502	61.00000000	20:59:20
3.2330	46.00000000	20:03:32
3.2340	46.00000000	20:03:32
3.2046	46.00000000	18:39:43
3.2068	46.00000000	18:39:13
3.2030	46.00000000	18:36:22
3.2044	46.00000000	18:34:42
3.2455	46.00000000	18:12:31
3.2458	46.00000000	18:11:59
3.2379	46.00000000	18:11:26
3.2380	46.00000000	18:10:57
3.2382	46.00000000	18:10:27
3.2456	46.00000000	18:09:56
3.2455	46.00000000	18:09:21
3.2500	50.00000000	17:59:57
3.2499	322.00000000	17:59:57
3.2386	46.00000000	16:38:27
3.2386	46.00000000	16:38:23
3.2383	30.00000000	16:38:21
3.2387	46.00000000	16:38:21
3.2360	30.00000000	16:38:13
3.2360	46.00000000	16:38:13
3.2371	46.00000000	16:38:13
3.2371	46.00000000	16:38:10
3.2374	30.00000000	16:38:10
3.2383	46.00000000	16:38:10
3.2350	131.00000000	16:38:07
3.2358	46.00000000	16:38:07
3.2368	46.00000000	16:38:07
3.2003	31.00000000	16:21:14
3.2043	31.00000000	16:09:05
3.1956	192.00000000	15:32:23
3.1957	31.00000000	15:32:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 6,968
最高 3.2449	最低 3.1107
7 天
变动 +3.04%	成交量 272,090
最高 3.3908	最低 2.9810
30 天
变动 +7.38%	成交量 1,060,047
最高 3.3908	最低 2.8431