NATGAS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.7465	33.00000000	23:01:00
3.7465	167.00000000	22:54:35
3.7421	33.00000000	22:54:35
3.7475	467.00000000	22:53:27
3.7427	33.00000000	22:53:27
3.7360	161.00000000	22:32:25
3.7353	50.00000000	22:19:32
3.7129	5.00000000	22:10:51
3.7283	25.00000000	22:10:51
3.7102	2.00000000	22:08:35
3.7256	25.00000000	22:08:35
3.7293	66.00000000	22:08:35
3.7583	1.00000000	21:48:49
3.7439	33.00000000	21:48:49
3.7728	81.00000000	21:41:17
3.7625	4.00000000	21:41:17
3.7513	80.00000000	21:41:17
3.7379	33.00000000	21:41:17
3.7261	25.00000000	21:13:08
3.7431	8.00000000	20:06:56
3.7330	33.00000000	20:05:51
3.7203	31.00000000	19:45:59
3.7202	11.00000000	19:45:59
3.7182	135.00000000	19:45:59
3.7150	11.00000000	19:41:53
3.6985	5.00000000	19:39:35
3.7010	2.00000000	19:39:35
3.7011	8.00000000	19:39:35
3.7252	47.00000000	19:37:55
3.7194	121.00000000	19:37:03
3.7186	151.00000000	19:36:55
3.7476	31.00000000	19:36:05
3.7475	6.00000000	19:36:05
3.7474	8.00000000	19:36:05
3.7117	205.00000000	19:30:49
3.7138	205.00000000	19:30:28
3.7136	172.00000000	19:29:12
3.7100	600.00000000	19:28:00
3.7054	13.00000000	19:27:04
3.7024	53.00000000	19:26:19
3.7015	108.00000000	19:21:18
3.6960	170.00000000	19:20:22
3.6960	33.00000000	19:18:00
3.6844	109.00000000	19:12:58
3.6763	2.00000000	19:12:40
3.6942	33.00000000	18:35:24
3.6846	60.00000000	18:16:55
3.6845	8.00000000	18:16:55
3.6447	8.00000000	18:09:27
3.6901	238.00000000	18:09:24
3.6901	1.00000000	18:07:05
3.6901	9.00000000	18:06:55
3.6901	2.00000000	18:06:55
3.6655	8.00000000	18:01:29
3.6793	4.00000000	18:01:29
3.6955	1.00000000	18:01:22
3.6966	33.00000000	17:52:07
3.6987	4.00000000	17:48:54
3.6849	128.00000000	17:40:48
3.6850	6.00000000	17:40:48
3.6859	33.00000000	17:40:48
3.6870	33.00000000	17:40:48
3.7071	179.00000000	17:40:27
3.7070	7.00000000	17:40:27
3.6992	81.00000000	17:40:27
3.6959	33.00000000	17:40:27
3.6910	99.00000000	17:30:00
3.6877	1.00000000	17:30:00
3.6794	1.00000000	17:25:44
3.6694	1000.00000000	17:04:18
3.6744	47.00000000	16:59:06
3.6745	7.00000000	16:59:06
3.6756	33.00000000	16:57:35
3.6738	33.00000000	16:56:55
3.6759	33.00000000	16:56:42
3.6826	7.00000000	16:54:53
3.6751	4.00000000	16:43:06
3.6752	2.00000000	16:42:46
3.6800	200.00000000	16:35:35
3.6628	3.00000000	16:26:35
3.6540	4.00000000	16:22:08
3.6539	9.00000000	16:22:08
3.6584	41.00000000	15:50:26
3.6581	41.00000000	15:44:36
3.6448	34.00000000	15:31:38
3.6415	7.00000000	15:22:41
3.6442	34.00000000	15:22:41
3.6506	34.00000000	15:22:41
3.6543	109.00000000	15:16:04
3.6605	61.00000000	14:47:09
3.6670	24.00000000	14:42:42
3.6628	24.00000000	14:17:43
3.6655	3.00000000	14:12:06
3.6783	2.00000000	14:11:45
3.6726	569.00000000	14:01:54
3.6725	1094.00000000	14:01:54
3.6712	34.00000000	14:01:54
3.6573	39.00000000	13:57:13
3.6489	5.00000000	13:54:03
3.6440	291.00000000	13:48:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.20%	成交量 26,671
最高 3.7728	最低 3.5865
7 天
变动 +27.20%	成交量 939,637
最高 3.7728	最低 2.9344
30 天
变动 +8.38%	成交量 2,606,590
最高 3.7728	最低 2.8372