NASDAQ100/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29590.26	0.00030000	23:28:26
29573.22	0.00010000	23:27:54
29583.27	0.00180000	23:27:16
29594.05	0.00030000	23:26:56
29579.11	0.00180000	23:26:05
29593.93	0.00180000	23:25:28
29588.38	0.00030000	23:25:26
29586.34	0.00030000	23:24:46
29588.43	0.00060000	23:24:09
29582.22	0.00180000	23:23:31
29591.66	0.00180000	23:22:57
29589.46	0.00050000	23:22:21
29587.57	0.00180000	23:21:45
29598.81	0.00120000	23:21:08
29595.76	0.00180000	23:20:29
29589.43	0.00140000	23:18:40
29587.80	0.00180000	23:18:04
29591.02	0.00010000	23:17:31
29594.74	0.00030000	23:16:55
29591.42	0.00020000	23:16:55
29585.84	0.00020000	23:16:19
29586.50	0.00180000	23:15:39
29595.30	0.00180000	23:15:00
29590.47	0.00020000	23:14:55
29609.46	0.00180000	23:14:22
29587.64	0.00180000	23:13:42
29608.71	0.00030000	23:13:25
29599.48	0.00180000	23:12:31
29597.48	0.00030000	23:12:25
29604.26	0.00070000	23:11:50
29604.22	0.00010000	23:11:14
29599.54	0.00050000	23:10:36
29600.05	0.00030000	23:10:00
29585.20	0.00020000	23:09:27
29599.94	0.00030000	23:09:25
29577.93	0.00020000	23:08:49
29586.35	0.00010000	23:08:14
29593.41	0.00020000	23:07:34
29591.12	0.00090000	23:06:28
29574.86	0.00020000	23:06:25
29593.99	0.00180000	23:05:52
29602.67	0.00180000	23:05:16
29593.55	0.00050000	23:04:41
29580.04	0.00170000	23:04:05
29597.81	0.00180000	23:03:27
29582.94	0.00160000	23:02:49
29577.55	0.00010000	23:02:11
29595.43	0.00180000	23:01:33
29579.14	0.00020000	23:00:54
29583.08	0.00010000	22:59:44
29590.93	0.00140000	22:59:07
29585.43	0.00040000	22:58:28
29587.19	0.00040000	22:57:51
29587.87	0.00020000	22:57:25
29563.42	0.00020000	22:56:36
29578.30	0.00180000	22:56:00
29584.52	0.00020000	22:55:55
29579.98	0.00180000	22:55:24
29581.99	0.00030000	22:54:47
29581.72	0.00070000	22:54:07
29573.14	0.00070000	22:53:30
29566.01	0.00180000	22:52:53
29590.48	0.00040000	22:52:22
29581.20	0.00030000	22:51:55
29557.98	0.00010000	22:51:08
29586.51	0.00180000	22:50:33
29591.41	0.00180000	22:49:55
29591.41	0.00080000	22:49:20
29579.47	0.00150000	22:48:44
29582.93	0.00010000	22:48:04
29570.80	0.00080000	22:47:26
29578.49	0.00020000	22:47:25
29573.55	0.00180000	22:46:50
29571.19	0.00180000	22:46:17
29587.56	0.00140000	22:45:41
29570.88	0.00010000	22:45:05
29569.25	0.00180000	22:44:27
29562.02	0.00020000	22:44:25
29574.67	0.00010000	22:43:53
29571.85	0.00180000	22:43:17
29586.94	0.00010000	22:42:40
29591.11	0.00020000	22:42:00
29580.74	0.00010000	22:41:28
29593.39	0.00020000	22:41:25
29570.29	0.00180000	22:40:54
29589.50	0.00040000	22:40:17
29606.35	0.00030000	22:39:25
29583.95	0.00180000	22:38:33
29588.84	0.00180000	22:38:02
29580.58	0.00180000	22:37:30
29590.55	0.00030000	22:36:55
29590.55	0.00060000	22:36:20
29601.07	0.00010000	22:35:45
29587.23	0.00010000	22:35:08
29592.76	0.00010000	22:34:34
29583.73	0.00010000	22:34:01
29599.61	0.00180000	22:33:27
29584.09	0.00090000	22:32:52
29587.18	0.00030000	22:32:17
29573.92	0.00180000	22:31:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 3
最高 29,784.76	最低 29,396.48
7 天
变动 -4.65%	成交量 23
最高 31,065.56	最低 28,841.99
30 天
变动 -0.19%	成交量 108
最高 31,364.16	最低 28,841.99