NASDAQ100/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29569.01	0.00170000	00:04:21
29571.34	0.00180000	00:03:45
29572.41	0.00180000	00:03:11
29568.84	0.00010000	00:02:37
29578.30	0.00010000	00:02:01
29582.96	0.00010000	00:01:28
29587.55	0.00030000	00:00:56
29569.67	0.00060000	23:58:24
29585.97	0.00140000	23:57:45
29581.90	0.00010000	23:57:09
29588.92	0.00180000	23:56:34
29593.59	0.00010000	23:55:57
29591.41	0.00020000	23:55:26
29589.17	0.00090000	23:54:44
29593.59	0.00010000	23:54:11
29580.25	0.00010000	23:53:37
29582.83	0.00040000	23:53:04
29580.19	0.00180000	23:52:29
29586.79	0.00030000	23:52:26
29572.77	0.00180000	23:51:52
29583.04	0.00010000	23:51:16
29593.59	0.00140000	23:50:41
29575.55	0.00180000	23:50:03
29572.27	0.00030000	23:49:56
29573.30	0.00020000	23:49:25
29570.85	0.00180000	23:48:51
29591.82	0.00070000	23:48:16
29593.59	0.00050000	23:47:41
29582.55	0.00160000	23:47:01
29593.59	0.00020000	23:46:56
29592.13	0.00080000	23:46:24
29583.96	0.00180000	23:45:49
29570.41	0.00180000	23:45:11
29607.31	0.00010000	23:44:36
29582.06	0.00180000	23:44:01
29593.52	0.00030000	23:43:56
29584.13	0.00030000	23:43:26
29602.10	0.00180000	23:42:48
29575.40	0.00180000	23:42:11
29602.80	0.00180000	23:41:36
29572.40	0.00070000	23:41:03
29587.03	0.00010000	23:40:28
29586.28	0.00060000	23:39:56
29593.38	0.00180000	23:38:47
29604.59	0.00020000	23:38:26
29591.17	0.00180000	23:37:35
29591.42	0.00130000	23:36:58
29567.06	0.00030000	23:36:56
29578.50	0.00180000	23:36:23
29577.86	0.00160000	23:35:50
29581.66	0.00020000	23:35:13
29583.93	0.00180000	23:34:37
29567.46	0.00030000	23:34:03
29581.66	0.00180000	23:33:28
29589.49	0.00030000	23:33:26
29585.72	0.00180000	23:32:47
29579.25	0.00180000	23:32:09
29569.01	0.00020000	23:31:56
29569.98	0.00120000	23:31:00
29594.06	0.00020000	23:30:27
29583.86	0.00030000	23:30:26
29571.15	0.00180000	23:29:43
29577.11	0.00100000	23:29:06
29590.26	0.00030000	23:28:26
29573.22	0.00010000	23:27:54
29583.27	0.00180000	23:27:16
29594.05	0.00030000	23:26:56
29579.11	0.00180000	23:26:05
29593.93	0.00180000	23:25:28
29588.38	0.00030000	23:25:26
29586.34	0.00030000	23:24:46
29588.43	0.00060000	23:24:09
29582.22	0.00180000	23:23:31
29591.66	0.00180000	23:22:57
29589.46	0.00050000	23:22:21
29587.57	0.00180000	23:21:45
29598.81	0.00120000	23:21:08
29595.76	0.00180000	23:20:29
29589.43	0.00140000	23:18:40
29587.80	0.00180000	23:18:04
29591.02	0.00010000	23:17:31
29594.74	0.00030000	23:16:55
29591.42	0.00020000	23:16:55
29585.84	0.00020000	23:16:19
29586.50	0.00180000	23:15:39
29595.30	0.00180000	23:15:00
29590.47	0.00020000	23:14:55
29609.46	0.00180000	23:14:22
29587.64	0.00180000	23:13:42
29608.71	0.00030000	23:13:25
29599.48	0.00180000	23:12:31
29597.48	0.00030000	23:12:25
29604.26	0.00070000	23:11:50
29604.22	0.00010000	23:11:14
29599.54	0.00050000	23:10:36
29600.05	0.00030000	23:10:00
29585.20	0.00020000	23:09:27
29599.94	0.00030000	23:09:25
29577.93	0.00020000	23:08:49
29586.35	0.00010000	23:08:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 3
最高 29,784.76	最低 29,433.53
7 天
变动 -3.41%	成交量 20
最高 30,690.40	最低 28,841.99
30 天
变动 -0.24%	成交量 101
最高 31,364.16	最低 28,841.99