NASDAQ100/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30153.01	0.00050000	13:57:47
30169.13	0.00050000	13:57:30
30153.06	0.00060000	13:57:19
30158.80	0.00180000	13:57:02
30142.99	0.00010000	13:56:46
30148.47	0.00080000	13:56:29
30143.20	0.00030000	13:56:12
30145.89	0.00010000	13:55:56
30142.13	0.00180000	13:55:39
30144.44	0.00180000	13:55:22
30145.09	0.00120000	13:55:02
30142.07	0.00180000	13:54:47
30150.76	0.00020000	13:54:30
30129.70	0.00130000	13:54:16
30151.55	0.00150000	13:54:03
30147.70	0.00180000	13:53:45
30185.56	0.00010000	13:53:28
30146.37	0.00180000	13:53:07
30174.70	0.00020000	13:52:49
30201.81	0.00180000	13:52:35
30209.10	0.00010000	13:52:16
30167.78	0.00010000	13:51:57
30173.82	0.00140000	13:51:42
30162.01	0.00010000	13:51:23
30144.93	0.00050000	13:51:08
30158.78	0.00180000	13:50:56
30139.03	0.00090000	13:50:39
30140.87	0.00180000	13:50:25
30151.86	0.00180000	13:50:12
30143.95	0.00180000	13:49:54
30157.36	0.00060000	13:49:39
30163.32	0.00180000	13:49:26
30176.54	0.00130000	13:49:11
30178.53	0.00050000	13:48:53
30158.98	0.00180000	13:48:38
30171.93	0.00150000	13:48:22
30154.99	0.00180000	13:48:07
30178.80	0.00010000	13:47:50
30158.77	0.00010000	13:47:36
30136.80	0.00110000	13:47:23
30130.40	0.00090000	13:47:10
30131.30	0.00180000	13:46:53
30118.49	0.00100000	13:46:34
30119.02	0.00020000	13:46:23
30110.34	0.00030000	13:46:04
30115.77	0.00180000	13:45:50
30114.77	0.00180000	13:45:30
30129.65	0.00180000	13:45:10
30135.74	0.00030000	13:44:56
30133.56	0.00050000	13:44:41
30138.86	0.00030000	13:44:26
30140.05	0.00080000	13:44:11
30131.14	0.00090000	13:43:57
30146.90	0.00080000	13:43:43
30151.39	0.00150000	13:43:24
30166.37	0.00140000	13:43:06
30156.51	0.00180000	13:42:49
30154.72	0.00180000	13:42:32
30169.09	0.00180000	13:42:13
30167.78	0.00160000	13:41:55
30150.73	0.00180000	13:41:38
30158.11	0.00130000	13:41:19
30189.71	0.00010000	13:41:01
30187.84	0.00180000	13:40:45
30206.12	0.00180000	13:40:31
30179.96	0.00180000	13:40:14
30228.12	0.00180000	13:40:02
30194.73	0.00180000	13:39:44
30220.11	0.00180000	13:39:27
30180.02	0.00180000	13:39:10
30246.18	0.00100000	13:38:56
30236.64	0.00140000	13:38:42
30202.81	0.00180000	13:38:29
30213.81	0.00130000	13:38:11
30214.81	0.00180000	13:37:55
30225.54	0.00180000	13:37:39
30200.40	0.00180000	13:37:26
30209.36	0.00030000	13:37:11
30165.29	0.00010000	13:36:55
30209.77	0.00010000	13:36:37
30193.58	0.00180000	13:36:18
30227.27	0.00180000	13:36:02
30216.22	0.00070000	13:35:47
30216.71	0.00170000	13:35:27
30209.59	0.00160000	13:35:10
30236.89	0.00180000	13:34:52
30227.51	0.00010000	13:34:35
30233.76	0.00080000	13:34:25
30225.71	0.00040000	13:34:07
30190.64	0.00180000	13:33:53
30210.66	0.00020000	13:33:39
30218.49	0.00130000	13:33:24
30205.68	0.00180000	13:33:04
30183.54	0.00180000	13:32:52
30188.63	0.00040000	13:32:34
30175.49	0.00180000	13:32:18
30166.99	0.00050000	13:32:01
30166.23	0.00180000	13:31:43
30157.65	0.00080000	13:31:26
30146.16	0.00180000	13:31:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 6
最高 30,613.72	最低 30,095.64
7 天
变动 +0.82%	成交量 45
最高 31,082.29	最低 29,601.58
30 天
变动 +9.13%	成交量 109
最高 31,082.29	最低 27,512.50