NASDAQ100/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28655.53	0.00190000	23:47:12
28658.43	0.00190000	23:46:58
28659.52	0.00030000	23:46:44
28664.49	0.00120000	23:46:28
28669.00	0.00190000	23:46:10
28663.98	0.00190000	23:45:53
28641.76	0.00170000	23:45:36
28659.40	0.00190000	23:45:19
28646.01	0.00190000	23:44:59
28661.02	0.00010000	23:44:42
28654.87	0.00040000	23:44:27
28640.35	0.00190000	23:44:13
28648.29	0.00190000	23:44:03
28642.18	0.00020000	23:43:44
28649.23	0.00010000	23:43:32
28675.24	0.00010000	23:43:14
28662.53	0.00130000	23:43:01
28639.90	0.00190000	23:42:46
28660.16	0.00130000	23:42:31
28633.33	0.00190000	23:42:17
28676.66	0.00020000	23:42:03
28671.76	0.00100000	23:41:50
28674.12	0.00190000	23:41:35
28660.58	0.00030000	23:41:19
28658.61	0.00090000	23:41:04
28654.06	0.00010000	23:40:49
28655.04	0.00040000	23:40:34
28641.10	0.00190000	23:40:22
28674.14	0.00030000	23:40:05
28644.73	0.00020000	23:39:50
28656.24	0.00030000	23:39:40
28674.55	0.00190000	23:39:23
28643.38	0.00190000	23:39:08
28654.81	0.00190000	23:38:52
28655.81	0.00190000	23:38:35
28651.86	0.00190000	23:38:23
28653.53	0.00190000	23:38:02
28660.26	0.00190000	23:37:43
28659.19	0.00080000	23:37:32
28644.36	0.00190000	23:37:15
28676.66	0.00030000	23:36:58
28641.30	0.00120000	23:36:43
28670.70	0.00040000	23:36:28
28640.46	0.00190000	23:36:12
28656.01	0.00060000	23:35:55
28655.25	0.00190000	23:35:41
28658.17	0.00100000	23:35:24
28662.96	0.00040000	23:35:10
28652.23	0.00020000	23:34:54
28667.52	0.00040000	23:34:39
28651.10	0.00130000	23:34:25
28667.67	0.00130000	23:34:13
28662.47	0.00190000	23:33:58
28647.42	0.00100000	23:33:45
28667.44	0.00010000	23:33:27
28662.13	0.00070000	23:33:10
28650.38	0.00190000	23:32:54
28672.90	0.00180000	23:32:35
28643.69	0.00020000	23:32:13
28655.53	0.00040000	23:32:02
28658.77	0.00190000	23:31:46
28656.81	0.00190000	23:31:33
28647.94	0.00190000	23:31:19
28637.83	0.00080000	23:31:04
28676.66	0.00190000	23:30:46
28658.72	0.00190000	23:30:32
28665.18	0.00190000	23:30:12
28658.10	0.00020000	23:29:55
28663.39	0.00190000	23:29:39
28654.49	0.00080000	23:29:22
28652.23	0.00190000	23:29:04
28637.58	0.00190000	23:28:50
28634.69	0.00190000	23:28:32
28636.63	0.00040000	23:28:14
28668.79	0.00190000	23:27:55
28643.71	0.00030000	23:27:40
28638.85	0.00190000	23:27:25
28653.91	0.00020000	23:27:06
28647.34	0.00110000	23:26:53
28660.50	0.00190000	23:26:32
28676.66	0.00190000	23:26:18
28662.07	0.00190000	23:26:03
28642.84	0.00190000	23:25:49
28650.31	0.00010000	23:25:37
28658.52	0.00040000	23:25:25
28671.01	0.00190000	23:25:06
28671.98	0.00190000	23:24:55
28658.78	0.00180000	23:24:40
28659.62	0.00010000	23:24:25
28664.34	0.00030000	23:24:09
28659.94	0.00190000	23:23:59
28636.05	0.00190000	23:23:39
28645.93	0.00060000	23:23:23
28630.31	0.00190000	23:23:09
28618.96	0.00150000	23:22:51
28647.67	0.00020000	23:22:34
28661.96	0.00010000	23:22:16
28631.79	0.00050000	23:22:03
28644.19	0.00080000	23:21:41
28658.60	0.00190000	23:21:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 6
最高 29,069.12	最低 28,405.63
7 天
变动 -3.45%	成交量 51
最高 29,796.00	最低 27,855.14
30 天
变动 -5.64%	成交量 202
最高 32,568.99	最低 27,855.14