NASDAQ100/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29537.23	0.00600000	20:04:22
29484.16	0.00080000	19:31:05
29483.84	0.00180000	19:30:47
29484.20	0.00010000	19:30:09
29485.24	0.00150000	19:29:55
29483.63	0.00040000	19:29:40
29486.01	0.00060000	19:29:19
29483.37	0.00050000	19:28:42
29486.62	0.00100000	19:28:27
29485.15	0.00050000	19:27:57
29483.34	0.00180000	19:27:06
29480.78	0.00180000	19:26:52
29479.38	0.00020000	19:26:38
29485.15	0.00180000	19:26:02
29481.84	0.00180000	19:25:50
29483.00	0.00030000	19:25:31
29480.30	0.00180000	19:25:14
29474.49	0.00010000	19:24:55
29474.58	0.00180000	19:24:43
29474.12	0.00070000	19:24:28
29473.73	0.00060000	19:24:16
29474.42	0.00170000	19:23:46
29474.97	0.00180000	19:23:23
29474.89	0.00030000	19:23:08
29474.38	0.00180000	19:22:54
29474.85	0.00180000	19:22:35
29473.90	0.00010000	19:22:28
29469.71	0.00010000	19:21:46
29471.00	0.00130000	19:21:30
29470.40	0.00020000	19:21:13
29470.29	0.00010000	19:20:58
29472.21	0.00130000	19:20:43
29471.59	0.00040000	19:20:26
29469.04	0.00180000	19:19:51
29468.79	0.00180000	19:19:34
29469.66	0.00110000	19:19:14
29468.26	0.00050000	19:18:59
29468.12	0.00060000	19:18:41
29469.45	0.00170000	19:18:25
29468.37	0.00020000	19:18:08
29466.35	0.00080000	19:17:53
29471.31	0.00180000	19:17:40
29467.21	0.00140000	19:17:21
29466.32	0.00010000	19:17:06
29471.62	0.00030000	19:16:50
29453.17	0.00110000	19:16:17
29449.67	0.00090000	19:15:45
29460.53	0.00180000	19:15:29
29452.06	0.00180000	19:15:11
29457.57	0.00080000	19:14:58
29463.47	0.00060000	19:14:44
29448.68	0.00060000	19:14:29
29457.81	0.00090000	19:14:14
29460.85	0.00010000	19:13:58
29444.03	0.00030000	19:13:39
29450.20	0.00010000	19:13:20
29464.57	0.00180000	19:13:00
29459.95	0.00150000	19:12:44
29461.41	0.00010000	19:12:26
29458.45	0.00180000	19:12:12
29465.69	0.00010000	19:11:55
29465.69	0.00010000	19:11:39
29449.00	0.00180000	19:11:03
29436.62	0.00010000	19:10:42
29448.64	0.00180000	19:10:29
29446.40	0.00170000	19:10:14
29455.16	0.00180000	19:09:57
29436.88	0.00020000	19:09:44
29458.58	0.00180000	19:09:31
29442.84	0.00180000	19:09:10
29457.05	0.00020000	19:08:54
29434.31	0.00130000	19:08:39
29445.42	0.00180000	19:08:21
29445.27	0.00010000	19:07:48
29456.80	0.00020000	19:07:26
29427.16	0.00020000	19:07:12
29451.21	0.00050000	19:06:57
29453.67	0.00140000	19:06:40
29458.58	0.00140000	19:06:25
29446.36	0.00060000	19:06:12
29447.76	0.00050000	19:05:53
29457.29	0.00090000	19:05:35
29450.72	0.00010000	19:05:18
29498.12	0.00500000	19:04:57
29498.54	0.00040000	19:03:35
29498.34	0.00070000	19:03:19
29498.35	0.00020000	19:02:56
29498.46	0.00180000	19:02:37
29498.29	0.00150000	19:02:18
29497.78	0.00010000	19:01:48
29497.77	0.00040000	19:01:30
29497.96	0.00150000	19:01:16
29497.79	0.00140000	19:00:55
29498.37	0.00050000	19:00:41
29487.28	0.00180000	18:59:35
29484.02	0.00020000	18:59:03
29490.46	0.00140000	18:58:46
29488.23	0.00070000	18:58:32
29484.16	0.00010000	18:58:18
29489.20	0.00010000	18:58:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 4
最高 29,650.48	最低 29,093.20
7 天
变动 -0.08%	成交量 42
最高 30,660.00	最低 28,904.84
30 天
变动 -0.48%	成交量 174
最高 31,611.02	最低 28,904.84