QQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

719.86	0.06000000	16:02:57
719.86	1.03000000	16:02:47
719.86	0.11000000	16:02:28
720.04	1.18000000	16:01:10
720.04	1.18000000	16:01:10
720.04	1.18000000	16:01:10
720.04	1.18000000	16:01:10
720.04	1.18000000	16:01:10
720.05	0.21000000	16:00:46
720.13	1.18000000	16:00:14
720.14	0.80000000	16:00:02
719.99	0.49000000	15:58:54
719.99	0.01000000	15:58:54
719.99	1.18000000	15:58:54
719.99	1.18000000	15:58:54
719.99	1.18000000	15:58:54
719.99	1.17000000	15:58:54
719.99	0.01000000	15:58:54
720.07	0.01000000	15:54:28
720.07	0.01000000	15:54:28
720.07	1.17000000	15:54:28
720.07	1.17000000	15:54:28
720.04	0.03000000	15:47:05
720.04	1.18000000	15:47:05
720.04	2.37000000	15:47:05
720.04	1.18000000	15:47:05
720.28	0.01000000	15:40:19
720.28	0.01000000	15:40:19
720.37	1.20000000	15:37:47
720.37	2.40000000	15:37:47
720.37	2.40000000	15:37:47
720.37	2.40000000	15:37:47
720.37	2.40000000	15:37:47
720.28	0.01000000	15:36:34
720.28	6.15000000	15:36:34
720.28	6.18000000	15:36:34
720.28	1.83000000	15:36:34
720.28	7.15000000	15:36:34
720.33	8.48000000	15:33:31
720.33	3.79000000	15:33:31
720.33	11.31000000	15:33:31
720.33	9.42000000	15:33:31
720.34	0.11000000	15:33:29
719.90	1.03000000	15:29:45
719.90	2.39000000	15:29:45
719.90	2.39000000	15:29:45
719.90	1.19000000	15:29:45
719.89	0.01000000	15:29:45
719.79	9.42000000	15:28:30
719.79	10.46000000	15:28:30
719.79	4.31000000	15:28:30
719.79	0.35000000	15:28:29
719.79	1.38000000	15:28:29
719.89	4.25000000	15:28:29
719.89	1.19000000	15:28:29
719.89	1.95000000	15:28:29
719.89	0.43000000	15:28:29
719.89	1.19000000	15:28:29
719.89	2.38000000	15:28:29
719.79	1.19000000	15:28:14
719.79	1.19000000	15:28:14
719.79	1.19000000	15:28:14
719.79	2.38000000	15:28:14
719.78	0.04000000	15:27:39
719.78	0.04000000	15:27:35
719.78	0.04000000	15:27:30
719.78	1.69000000	15:26:01
719.79	1.63000000	15:25:19
719.78	0.44000000	15:24:56
719.83	6.11000000	15:24:07
719.83	2.30000000	15:24:06
719.83	2.08000000	15:23:55
719.55	0.11000000	15:22:31
719.55	0.21000000	15:22:16
719.54	1.38000000	15:21:56
719.55	2.05000000	15:20:01
719.54	1.13000000	15:19:44
719.62	0.92000000	15:18:17
719.62	1.19000000	15:18:17
719.62	0.07000000	15:17:58
719.62	0.28000000	15:17:14
719.62	4.22000000	15:17:14
719.63	3.13000000	15:17:14
719.63	1.37000000	15:17:14
719.57	1.04000000	15:17:08
719.69	1.47000000	15:17:08
719.69	1.97000000	15:17:08
719.70	4.48000000	15:17:06
719.58	4.49000000	15:17:00
719.58	1.17000000	15:17:00
719.58	1.17000000	15:17:00
719.57	1.40000000	15:16:59
719.57	3.09000000	15:16:59
719.57	4.48000000	15:16:53
719.58	1.13000000	15:16:52
719.58	3.35000000	15:16:52
719.57	0.93000000	15:16:43
719.57	3.58000000	15:16:43
719.58	4.51000000	15:16:42
719.57	0.73000000	15:16:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 11,454
最高 721.31	最低 719.24
7 天
变动 +0.26%	成交量 604,980
最高 721.91	最低 703.64
30 天
变动 +0.28%	成交量 1,702,122
最高 736.56	最低 703.60