QQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

703.99	0.03000000	10:38:01
704.00	0.24000000	10:37:57
704.00	0.63000000	10:37:55
704.00	0.89000000	10:37:53
704.00	0.57000000	10:37:49
704.00	0.64000000	10:37:47
704.00	0.38000000	10:37:45
704.00	0.39000000	10:37:43
704.00	0.29000000	10:37:41
704.00	0.89000000	10:37:39
704.00	0.33000000	10:37:33
704.00	0.12000000	10:37:31
704.00	0.55000000	10:37:29
704.00	0.37000000	10:37:27
704.00	0.72000000	10:37:25
704.00	0.26000000	10:37:23
704.00	0.74000000	10:37:21
704.00	0.80000000	10:37:17
704.00	0.54000000	10:37:13
704.00	0.47000000	10:37:11
704.00	0.66000000	10:37:07
704.00	0.03000000	10:37:03
704.00	0.14000000	10:37:01
703.80	4.83000000	10:36:24
703.80	0.61000000	10:36:24
703.80	4.95000000	10:36:24
703.80	2.15000000	10:36:24
703.80	1.36000000	10:36:24
703.80	2.67000000	10:36:24
703.80	0.84000000	10:36:24
703.80	1.70000000	10:36:08
703.79	0.03000000	10:36:01
703.76	0.01000000	10:35:15
703.75	2.50000000	10:35:15
703.68	0.05000000	10:35:10
703.67	0.03000000	10:35:01
703.67	0.03000000	10:34:02
703.68	0.01000000	10:33:51
703.60	0.02000000	10:33:01
703.54	1.22000000	10:33:00
703.54	0.01000000	10:33:00
703.53	0.01000000	10:32:57
703.54	0.03000000	10:32:01
703.53	1.20000000	10:31:35
703.50	0.01000000	10:31:12
703.49	1.01000000	10:31:12
703.15	0.04000000	10:30:33
702.92	0.23000000	10:30:25
702.92	0.80000000	10:30:25
702.92	0.73000000	10:30:25
702.84	0.04000000	10:30:25
702.84	0.02000000	10:30:01
702.83	0.10000000	10:29:55
702.83	0.05000000	10:29:51
702.83	0.07000000	10:29:45
702.83	0.04000000	10:29:43
702.83	0.08000000	10:29:41
702.83	0.02000000	10:29:37
702.83	0.09000000	10:29:35
702.83	0.04000000	10:29:33
702.83	0.09000000	10:29:31
702.83	0.06000000	10:29:29
702.83	0.09000000	10:29:27
702.83	0.07000000	10:29:19
702.84	0.02000000	10:29:17
702.83	0.02000000	10:29:15
702.83	0.05000000	10:29:11
702.83	0.07000000	10:29:07
702.83	0.09000000	10:29:05
702.83	0.03000000	10:29:03
702.83	0.08000000	10:29:01
702.83	2.25000000	10:28:03
702.83	0.02000000	10:28:01
702.76	0.02000000	10:26:03
702.77	0.01000000	10:25:51
702.62	0.01000000	10:24:05
702.63	0.03000000	10:24:03
702.63	0.01000000	10:23:33
702.66	0.03000000	10:22:43
702.66	0.02000000	10:22:43
702.66	0.03000000	10:22:43
702.66	0.02000000	10:22:43
702.66	0.03000000	10:22:43
702.66	0.03000000	10:22:43
702.66	0.03000000	10:22:43
702.66	0.03000000	10:22:43
702.63	0.09000000	10:21:53
702.63	0.08000000	10:21:53
702.63	0.13000000	10:21:53
702.63	0.13000000	10:21:53
702.63	0.10000000	10:21:53
702.44	0.17000000	10:21:23
702.44	0.05000000	10:21:21
702.44	0.15000000	10:21:19
702.44	0.16000000	10:21:17
702.44	0.04000000	10:21:15
702.42	0.06000000	10:21:13
702.42	0.15000000	10:21:11
702.42	0.17000000	10:21:09
702.42	0.14000000	10:21:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 9,299
最高 709.71	最低 699.78
7 天
变动 -1.89%	成交量 68,756
最高 720.25	最低 687.41
30 天
变动 -4.42%	成交量 129,319
最高 737.87	最低 687.41