QQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

720.50	9.23000000	20:12:54
720.50	1.24000000	20:12:54
720.50	2.49000000	20:12:54
720.57	0.75000000	20:11:18
720.57	2.49000000	20:11:18
720.57	1.24000000	20:11:18
720.57	1.24000000	20:11:18
720.46	0.37000000	20:09:42
720.46	2.49000000	20:09:42
720.46	2.49000000	20:09:42
720.46	2.49000000	20:09:42
720.46	1.24000000	20:09:42
720.46	1.24000000	20:09:42
720.56	0.11000000	20:09:16
720.66	1.03000000	20:06:27
720.85	2.49000000	20:05:57
720.85	2.48000000	20:05:57
720.85	0.01000000	20:05:57
720.85	1.24000000	20:05:57
720.85	0.02000000	20:05:39
720.85	0.08000000	20:05:39
720.85	0.33000000	20:05:39
720.85	0.31000000	20:05:39
720.85	0.33000000	20:05:39
720.68	0.52000000	19:56:52
720.76	0.01000000	19:54:36
720.77	0.18000000	19:53:02
720.77	0.12000000	19:53:02
720.77	0.01000000	19:53:02
720.77	2.16000000	19:47:10
720.65	1.24000000	19:39:17
720.65	1.24000000	19:39:17
720.65	1.24000000	19:39:17
720.65	1.24000000	19:39:17
720.78	1.24000000	19:37:05
720.78	1.24000000	19:37:05
720.78	2.49000000	19:37:05
720.78	1.24000000	19:37:05
720.78	1.24000000	19:37:05
720.79	0.31000000	19:33:35
720.87	1.24000000	19:30:32
720.87	2.49000000	19:30:32
720.87	1.24000000	19:30:32
720.88	0.11000000	19:26:48
720.74	2.50000000	19:22:53
720.74	2.50000000	19:22:53
720.74	1.25000000	19:22:53
720.74	1.25000000	19:22:53
720.74	1.25000000	19:22:53
720.74	1.25000000	19:22:53
720.74	1.25000000	19:22:53
720.79	0.46000000	19:08:00
720.79	2.50000000	19:08:00
720.79	2.50000000	19:08:00
720.79	2.50000000	19:08:00
720.79	1.25000000	19:08:00
720.79	1.04000000	19:03:49
720.79	0.06000000	19:03:44
720.79	1.12000000	19:03:44
720.79	1.20000000	19:03:41
720.68	1.25000000	19:02:52
720.68	1.25000000	19:02:52
720.68	1.25000000	19:02:52
720.76	1.25000000	18:58:06
720.74	0.93000000	18:51:46
720.67	0.44000000	18:51:46
720.76	0.16000000	18:51:31
720.65	0.48000000	18:51:10
720.65	0.01000000	18:51:10
720.64	0.13000000	18:49:17
720.64	0.01000000	18:49:17
720.70	0.46000000	18:46:54
720.83	3.60000000	18:43:18
720.83	2.07000000	18:43:18
720.83	6.85000000	18:43:18
720.84	0.52000000	18:42:28
720.71	0.27000000	18:39:35
720.86	0.16000000	18:37:50
720.86	0.16000000	18:37:50
720.85	0.26000000	18:37:48
720.65	1.25000000	18:36:34
720.65	1.25000000	18:36:34
720.55	2.50000000	18:29:32
720.55	1.25000000	18:29:32
720.55	1.25000000	18:29:32
720.55	1.25000000	18:29:32
720.70	0.02000000	18:28:25
720.47	0.77000000	18:23:46
720.68	0.01000000	18:23:46
720.69	0.57000000	18:22:40
720.69	0.10000000	18:21:06
720.62	0.01000000	18:15:04
720.69	1.25000000	18:12:33
720.69	2.50000000	18:12:33
720.69	1.25000000	18:12:33
720.60	1.25000000	18:10:50
720.60	2.50000000	18:10:50
720.60	1.25000000	18:10:50
720.60	1.25000000	18:10:50
720.60	1.25000000	18:10:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 11,356
最高 721.31	最低 719.24
7 天
变动 +0.35%	成交量 605,258
最高 721.91	最低 703.64
30 天
变动 +0.37%	成交量 1,702,400
最高 736.56	最低 703.60