QQQX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

697.00	0.03000000	13:37:14
696.96	0.03000000	13:37:14
696.81	0.02000000	13:37:01
696.64	0.01000000	13:36:37
696.64	0.01000000	13:36:37
696.58	0.08000000	13:36:37
696.58	0.16000000	13:36:37
696.52	0.14000000	13:36:31
696.47	0.01000000	13:36:31
695.98	0.01000000	13:36:17
695.93	0.03000000	13:36:01
695.97	2.08000000	13:36:00
696.00	0.20000000	13:36:00
696.10	15.90000000	13:35:56
696.12	2.43000000	13:35:56
696.20	2.25000000	13:35:14
696.20	0.01000000	13:35:14
696.11	18.33000000	13:35:05
696.18	0.03000000	13:35:01
696.00	0.03000000	13:34:51
695.65	1.48000000	13:34:40
695.50	0.02000000	13:34:01
695.28	2.05000000	13:33:35
695.31	0.01000000	13:33:35
695.32	0.07000000	13:33:22
695.45	0.02000000	13:33:03
695.31	0.57000000	13:33:00
695.63	0.11000000	13:32:52
695.72	0.55000000	13:32:45
695.66	0.01000000	13:32:45
695.46	0.01000000	13:32:31
695.45	2.48000000	13:32:28
695.36	1.45000000	13:32:25
695.36	0.01000000	13:32:20
695.32	0.02000000	13:32:01
694.79	1.00000000	13:31:26
694.51	0.03000000	13:31:02
694.11	1.67000000	13:30:40
694.12	2.50000000	13:30:40
694.31	0.01000000	13:30:40
694.38	0.14000000	13:30:40
694.45	0.01000000	13:30:40
694.48	0.02000000	13:30:33
694.57	6.17000000	13:30:26
694.57	20.14000000	13:30:26
694.49	20.05000000	13:30:14
694.49	0.09000000	13:30:14
694.48	0.11000000	13:30:13
694.48	0.08000000	13:30:09
694.48	0.16000000	13:30:09
694.52	0.01000000	13:30:09
694.54	1.86000000	13:30:09
694.66	2.50000000	13:30:08
694.66	1.00000000	13:30:08
694.68	0.01000000	13:30:08
694.76	2.02000000	13:30:08
694.79	2.50000000	13:30:08
694.80	1.15000000	13:30:08
694.93	2.50000000	13:30:06
695.03	0.40000000	13:30:02
695.03	2.10000000	13:30:02
695.04	1.60000000	13:30:02
695.04	0.29000000	13:30:02
695.04	0.61000000	13:30:02
695.03	1.01000000	13:30:01
695.03	0.38000000	13:30:01
695.03	0.03000000	13:30:01
695.03	0.46000000	13:30:00
695.03	0.89000000	13:30:00
695.03	1.15000000	13:30:00
695.04	2.50000000	13:30:00
694.88	1.46000000	13:29:47
695.16	107.94000000	13:29:03
695.16	2.50000000	13:29:03
695.16	1.01000000	13:29:03
695.16	0.03000000	13:29:02
694.82	0.01000000	13:28:14
694.84	0.02000000	13:28:02
694.86	4.23000000	13:27:57
694.86	0.79000000	13:27:57
694.86	1.71000000	13:27:57
694.86	1.01000000	13:27:57
695.03	0.02000000	13:27:50
695.04	1.91000000	13:27:49
695.03	1.01000000	13:27:49
695.04	1.43000000	13:27:49
694.98	0.59000000	13:27:49
694.98	0.42000000	13:27:49
694.80	0.01000000	13:27:49
694.80	0.03000000	13:27:03
695.10	0.02000000	13:26:01
695.10	0.01000000	13:26:00
695.09	2.48000000	13:25:10
695.08	0.01000000	13:25:06
695.06	0.03000000	13:25:01
694.91	0.54000000	13:25:00
694.91	1.01000000	13:25:00
694.91	0.95000000	13:25:00
694.93	0.91000000	13:25:00
694.93	1.59000000	13:25:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 8,818
最高 709.71	最低 694.11
7 天
变动 -2.86%	成交量 69,307
最高 720.25	最低 687.41
30 天
变动 -5.37%	成交量 129,870
最高 737.87	最低 687.41