NAORIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0392	125.00000000	19:36:55
0.0395	22.20000000	19:36:39
0.0395	127.80000000	19:36:39
0.0393	8.20000000	19:36:10
0.0393	186.80000000	19:36:10
0.0392	100.00000000	19:34:05
0.0394	120.50000000	19:33:39
0.0392	123.30000000	19:33:21
0.0392	130.90000000	19:33:21
0.0392	49.10000000	19:31:08
0.0392	80.90000000	19:30:46
0.0394	36.90000000	19:29:41
0.0394	108.10000000	19:29:41
0.0392	88.60000000	19:29:33
0.0392	191.40000000	19:29:33
0.0392	177.30000000	19:29:06
0.0392	41.00000000	19:26:49
0.0392	92.20000000	19:26:22
0.0392	167.80000000	19:26:22
0.0393	187.70000000	19:26:04
0.0392	75.00000000	19:25:09
0.0394	60.20000000	19:24:59
0.0394	169.80000000	19:24:59
0.0392	97.70000000	19:24:01
0.0392	143.00000000	19:23:22
0.0394	177.10000000	19:23:01
0.0394	62.90000000	19:21:11
0.0394	31.60000000	19:20:55
0.0394	182.10000000	19:20:55
0.0391	172.40000000	19:20:49
0.0394	166.90000000	19:20:25
0.0394	154.10000000	19:20:25
0.0394	186.50000000	19:20:25
0.0391	174.50000000	19:20:05
0.0391	173.20000000	19:19:52
0.0391	183.90000000	19:19:52
0.0391	120.70000000	19:19:52
0.0393	112.70000000	19:19:40
0.0394	131.20000000	19:19:11
0.0391	149.30000000	19:19:08
0.0391	136.20000000	19:19:08
0.0394	153.60000000	19:19:04
0.0394	139.90000000	19:19:04
0.0394	145.90000000	19:18:41
0.0394	107.40000000	19:18:36
0.0394	162.70000000	19:18:36
0.0394	151.80000000	19:18:36
0.0392	124.60000000	19:18:16
0.0392	150.70000000	19:18:16
0.0395	174.60000000	19:18:07
0.0392	143.10000000	19:17:54
0.0395	173.40000000	19:17:44
0.0395	150.70000000	19:17:44
0.0395	103.50000000	19:17:18
0.0392	189.20000000	19:17:06
0.0392	114.60000000	19:17:06
0.0392	106.70000000	19:17:00
0.0395	117.50000000	19:16:41
0.0395	127.20000000	19:16:41
0.0395	105.00000000	19:16:14
0.0395	125.80000000	19:16:14
0.0395	175.40000000	19:16:14
0.0395	107.80000000	19:15:47
0.0395	107.40000000	19:15:47
0.0392	133.40000000	19:15:33
0.0395	114.30000000	19:15:16
0.0395	174.10000000	19:15:16
0.0395	134.10000000	19:15:16
0.0392	151.50000000	19:15:13
0.0392	102.50000000	19:15:13
0.0394	182.00000000	19:15:07
0.0393	130.00000000	19:14:57
0.0396	149.00000000	19:14:39
0.0396	138.50000000	19:14:12
0.0396	184.40000000	19:14:12
0.0396	113.60000000	19:13:57
0.0396	157.20000000	19:13:57
0.0395	157.70000000	19:13:39
0.0392	10.40000000	19:13:28
0.0392	169.60000000	19:13:28
0.0395	187.80000000	19:13:10
0.0395	138.90000000	19:13:02
0.0392	108.10000000	19:12:56
0.0392	106.40000000	19:12:56
0.0392	119.60000000	19:12:52
0.0392	149.60000000	19:12:24
0.0392	173.50000000	19:12:24
0.0395	128.40000000	19:12:03
0.0395	121.00000000	19:12:03
0.0395	132.80000000	19:11:58
0.0395	134.30000000	19:11:58
0.0395	121.40000000	19:11:58
0.0395	163.70000000	19:11:58
0.0393	169.40000000	19:11:56
0.0393	158.90000000	19:11:56
0.0395	163.20000000	19:11:33
0.0392	149.60000000	19:11:15
0.0392	109.90000000	19:11:15
0.0392	144.60000000	19:11:00
0.0392	178.90000000	19:10:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 443,370
最高 0.0414	最低 0.0384
7 天
变动 +14.94%	成交量 4,372,146
最高 0.0414	最低 0.0326
30 天
变动 +25.53%	成交量 18,212,974
最高 0.0493	最低 0.0297