NAORIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0390	224.50000000	16:05:38
0.0388	136.60000000	16:05:32
0.0389	124.40000000	16:05:08
0.0389	149.50000000	16:05:08
0.0388	178.40000000	16:04:53
0.0386	183.80000000	16:04:49
0.0389	105.70000000	16:04:37
0.0389	139.20000000	16:04:37
0.0388	144.10000000	16:04:29
0.0388	187.00000000	16:04:24
0.0390	102.50000000	16:03:57
0.0390	173.50000000	16:03:57
0.0391	148.70000000	16:03:30
0.0391	137.40000000	16:03:30
0.0391	138.50000000	16:03:30
0.0391	142.90000000	16:03:14
0.0391	156.40000000	16:02:49
0.0391	114.90000000	16:02:49
0.0391	166.90000000	16:02:35
0.0391	102.80000000	16:02:35
0.0391	170.00000000	16:02:18
0.0388	138.20000000	16:01:56
0.0391	109.00000000	16:01:45
0.0391	179.60000000	16:01:45
0.0390	140.80000000	16:01:44
0.0390	164.90000000	16:01:44
0.0391	149.70000000	16:01:33
0.0388	155.60000000	16:01:14
0.0391	161.10000000	16:00:51
0.0388	135.10000000	16:00:47
0.0388	140.70000000	16:00:47
0.0391	115.30000000	16:00:29
0.0388	116.00000000	16:00:10
0.0391	168.60000000	15:59:31
0.0388	67.50000000	15:59:21
0.0388	158.00000000	15:59:07
0.0388	111.60000000	15:59:07
0.0388	153.30000000	15:59:07
0.0388	186.40000000	15:58:45
0.0391	125.50000000	15:58:23
0.0391	124.80000000	15:58:23
0.0391	151.70000000	15:58:02
0.0389	104.30000000	15:57:58
0.0389	147.10000000	15:57:36
0.0388	127.00000000	15:57:19
0.0389	171.10000000	15:57:09
0.0389	109.80000000	15:56:52
0.0389	157.10000000	15:56:52
0.0389	141.80000000	15:56:52
0.0389	192.10000000	15:56:27
0.0389	165.50000000	15:56:07
0.0389	175.80000000	15:56:07
0.0392	136.70000000	15:55:44
0.0393	181.40000000	15:55:32
0.0390	188.30000000	15:55:09
0.0390	118.60000000	15:54:50
0.0390	178.00000000	15:54:22
0.0390	177.00000000	15:54:22
0.0390	113.70000000	15:54:07
0.0390	163.40000000	15:54:07
0.0393	153.80000000	15:53:37
0.0390	186.30000000	15:53:29
0.0390	159.30000000	15:53:29
0.0393	189.50000000	15:53:26
0.0390	156.40000000	15:53:10
0.0394	186.50000000	15:52:40
0.0393	104.40000000	15:52:33
0.0391	118.20000000	15:52:14
0.0393	41.00000000	15:50:44
0.0393	60.00000000	15:50:29
0.0394	132.40000000	15:50:23
0.0391	100.00000000	15:50:03
0.0391	127.10000000	15:49:37
0.0392	141.30000000	15:48:01
0.0395	49.00000000	15:46:59
0.0395	85.00000000	15:46:31
0.0392	44.00000000	15:46:01
0.0394	88.00000000	15:45:33
0.0394	40.00000000	15:45:17
0.0395	99.30000000	15:44:50
0.0392	114.50000000	15:44:35
0.0392	110.80000000	15:44:10
0.0395	141.40000000	15:43:56
0.0395	134.80000000	15:43:56
0.0392	181.20000000	15:43:54
0.0392	166.30000000	15:43:40
0.0391	179.30000000	15:43:13
0.0391	174.60000000	15:43:13
0.0394	141.70000000	15:43:06
0.0394	140.30000000	15:43:06
0.0391	176.10000000	15:42:46
0.0391	181.10000000	15:42:28
0.0394	114.80000000	15:42:05
0.0394	116.20000000	15:42:05
0.0392	149.20000000	15:41:41
0.0395	128.20000000	15:41:19
0.0395	172.30000000	15:41:19
0.0391	45.00000000	15:41:06
0.0394	93.50000000	15:40:27
0.0391	89.40000000	15:39:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 430,786
最高 0.0414	最低 0.0383
7 天
变动 +14.09%	成交量 4,300,250
最高 0.0414	最低 0.0326
30 天
变动 +24.60%	成交量 18,141,079
最高 0.0493	最低 0.0297