NAORIS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03046	500.00000000	06:23:18
0.03046	3200.00000000	06:18:48
0.03052	500.00000000	06:17:14
0.03052	100.00000000	06:17:01
0.03043	600.00000000	06:11:16
0.03043	500.00000000	06:11:16
0.03044	200.00000000	06:11:16
0.03044	500.00000000	06:11:16
0.03047	500.00000000	06:11:16
0.03047	300.00000000	06:11:16
0.03048	500.00000000	06:11:16
0.03055	200.00000000	06:10:33
0.03047	200.00000000	06:09:43
0.03048	500.00000000	06:09:43
0.03044	500.00000000	06:07:52
0.03045	200.00000000	06:07:52
0.03046	500.00000000	06:07:52
0.03047	200.00000000	06:07:52
0.03048	500.00000000	06:07:52
0.03048	100.00000000	05:41:39
0.03045	100.00000000	05:41:34
0.03045	500.00000000	05:41:34
0.03046	200.00000000	05:41:34
0.03047	200.00000000	05:41:34
0.03047	500.00000000	05:41:34
0.03048	500.00000000	05:41:34
0.03047	200.00000000	05:37:50
0.03054	200.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03054	300.00000000	05:16:35
0.03042	2500.00000000	05:10:49
0.03042	200.00000000	05:10:49
0.03042	800.00000000	05:10:49
0.03052	100.00000000	05:10:41
0.03047	19100.00000000	05:10:41
0.03048	500.00000000	05:10:41
0.03046	100.00000000	05:10:09
0.03046	200.00000000	05:09:27
0.03057	500.00000000	05:09:17
0.03047	400.00000000	05:08:14
0.03031	400.00000000	05:06:40
0.03018	300.00000000	05:05:52
0.03018	200.00000000	05:05:52
0.03019	300.00000000	05:05:52
0.03015	2700.00000000	05:02:47
0.03016	500.00000000	05:02:47
0.03015	2700.00000000	05:02:46
0.03016	500.00000000	05:02:46
0.03022	300.00000000	05:02:45
0.03021	500.00000000	05:02:45
0.03022	1000.00000000	05:02:45
0.03015	500.00000000	05:02:45
0.03015	400.00000000	05:02:45
0.03016	500.00000000	05:02:45
0.03024	500.00000000	05:02:06
0.03024	500.00000000	05:02:06
0.03024	500.00000000	05:02:06
0.03024	500.00000000	05:02:06
0.03028	500.00000000	05:01:44
0.03027	500.00000000	05:01:42
0.03027	500.00000000	05:01:42
0.03026	500.00000000	05:01:42
0.03029	1800.00000000	05:00:19
0.03028	500.00000000	05:00:19
0.03028	1000.00000000	04:51:44
0.03029	500.00000000	04:51:44
0.03031	400.00000000	04:51:44
0.03033	500.00000000	04:51:44
0.03034	1800.00000000	04:51:44
0.03038	700.00000000	04:51:44
0.03039	500.00000000	04:51:44
0.03047	1100.00000000	04:34:54
0.03047	500.00000000	04:34:54
0.03047	800.00000000	04:34:54
0.03047	800.00000000	04:34:54
0.03049	300.00000000	04:22:31
0.03059	500.00000000	04:11:51
0.03059	1600.00000000	04:11:31
0.03059	500.00000000	04:10:41
0.03059	500.00000000	04:09:40
0.03059	500.00000000	04:09:40
0.03059	500.00000000	04:09:40
0.03059	500.00000000	04:08:40
0.03059	100.00000000	04:08:40
0.03059	1000.00000000	04:08:40
0.03058	500.00000000	04:08:40
0.03052	1800.00000000	04:08:40
0.03053	500.00000000	04:08:40
0.03059	500.00000000	04:08:04
0.03059	500.00000000	04:08:04
0.03054	1100.00000000	04:05:47
0.03055	500.00000000	04:05:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 578,600
最高 0.03127	最低 0.02847
7 天
变动 -1.71%	成交量 5,662,400
最高 0.03417	最低 0.02696
30 天
变动 -10.39%	成交量 24,890,600
最高 0.04330	最低 0.02696