NANO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.388410	0.00000014	03:30:01
0.388410	361.92419986	03:30:01
0.388488	178.91280000	03:30:01
0.388665	643.22745809	03:30:01
0.388800	364.94823615	03:30:01
0.388367	3.03218000	03:22:09
0.388099	48.00000000	02:57:46
0.388911	48.00000000	02:55:58
0.388909	51.00000000	02:55:58
0.388687	57.00000000	02:55:15
0.387314	580.54860090	02:40:31
0.388362	3.42178986	02:01:47
0.387506	47.00000000	01:50:12
0.386239	66.82538000	23:52:13
0.386827	58.00000000	23:12:12
0.386525	139.00000000	23:10:36
0.386012	2303.55402779	23:03:25
0.386003	2473.91991800	23:03:25
0.386002	335.55198582	23:03:25
0.386001	59.74655859	23:03:25
0.386364	0.00000013	22:22:25
0.386364	83.37839219	22:22:25
0.386365	400.40999818	22:22:25
0.386626	16.22346143	22:22:25
0.386627	59.74655859	22:21:09
0.386627	78.25344141	22:21:09
0.386628	138.00000000	22:17:13
0.386629	168.00000000	22:17:04
0.387855	200.00000000	22:14:14
0.386637	44.73000000	22:14:14
0.386783	12.00000000	22:14:14
0.387855	200.00000000	22:14:13
0.388581	702.92771991	22:14:11
0.388667	715.57992000	22:14:11
0.388824	177.80796000	22:14:11
0.388824	346.99104000	22:14:11
0.388833	3770.61335327	22:14:11
0.388841	2450.40092072	22:14:11
0.388842	285.25756520	22:14:11
0.391290	23.10899910	22:09:57
0.391291	125.89100090	22:09:57
0.391291	109.00000000	22:09:57
0.393837	69.77740127	22:09:57
0.393837	39.82494994	22:09:57
0.393837	39.82494993	22:09:57
0.393837	50.78243029	22:09:57
0.389304	726.98471981	22:06:06
0.389300	260.76374255	22:06:06
0.389007	0.00000014	22:06:06
0.389007	713.15639986	22:06:06
0.389006	1977.83389344	22:06:06
0.388794	51.44112306	22:06:06
0.388793	143.31698114	22:06:06
0.387847	312.56865413	21:42:12
0.387641	75.78553427	21:23:31
0.388993	3.19073729	21:19:57
0.389203	3.19098918	21:18:21
0.387984	86.95769838	21:15:07
0.388679	351.76680000	21:15:06
0.388679	179.23356000	21:15:06
0.390633	3.19285913	21:06:51
0.390390	62.77031664	21:04:16
0.391212	3.84259495	20:59:41
0.388015	16.18505006	20:59:07
0.391674	2.56561478	20:57:17
0.391800	54.96498092	20:56:31
0.392196	206.58881590	20:52:48
0.392158	173.78063993	20:52:48
0.392158	350.19864000	20:52:48
0.392195	2473.50529893	20:52:48
0.392196	208.01655614	20:52:48
0.395100	69.20862929	20:51:46
0.395031	16.18505007	20:51:46
0.395047	3.82182373	20:50:38
0.395047	2.54905087	20:50:37
0.394358	15.94683587	20:48:42
0.391534	160.69761390	20:45:58
0.391534	90.47137146	20:45:58
0.391533	2473.56525694	20:45:58
0.392769	2.87842871	20:43:45
0.390409	0.00001248	20:43:23
0.390409	2173.71524331	20:43:23
0.390410	0.00000669	20:43:23
0.390410	232.80674000	20:43:23
0.387983	300.00000000	20:35:31
0.388240	727.98263982	20:35:31
0.387918	582.93390220	20:35:31
0.387759	0.00000018	20:35:31
0.387759	51.57842868	20:35:31
0.387551	300.00000000	20:35:31
0.387549	100.00000000	20:35:31
0.387107	291.57508847	20:35:31
0.387106	2309.95536485	20:35:31
0.387406	100.00000000	20:30:29
0.387063	98.84385745	19:51:55
0.387080	63.94606855	19:51:26
0.386004	492.83266859	18:37:43
0.386005	357.28887821	18:37:43
0.386718	161.71357057	17:29:41
0.386717	90.45133881	17:29:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 104,033
最高 0.395744	最低 0.382426
7 天
变动 -2.51%	成交量 751,335
最高 0.417161	最低 0.375685
30 天
变动 -2.31%	成交量 2,911,939
最高 0.431540	最低 0.346452