NANO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.324150	48.21939955	16:34:00
0.324149	21.59500723	16:34:00
0.324149	5.18559322	16:34:00
0.324149	119.35183221	16:34:00
0.323353	21.64816779	16:34:00
0.321636	33.79719092	16:32:22
0.321669	29.67782568	16:32:22
0.321648	19.31317844	16:28:28
0.321638	22.29975023	16:23:35
0.323004	28.73035361	16:17:20
0.324906	197.10106407	16:13:59
0.324905	22.89893593	16:13:59
0.324907	220.00000000	16:13:58
0.322444	29.91290892	16:11:21
0.322327	36.44398981	16:05:21
0.322192	88.58392837	16:00:33
0.322850	25.43819803	15:55:17
0.322851	59.22416524	15:55:17
0.323044	91.41331231	15:51:23
0.323128	17.36039231	15:48:04
0.322749	46.11988144	15:46:55
0.324197	62.74585170	15:41:31
0.323561	43.80616759	15:36:10
0.324065	30.60648290	15:30:01
0.323924	54.22902613	15:24:17
0.324148	48.99308113	15:19:45
0.324203	62.78269996	15:15:09
0.324291	52.09253832	15:10:10
0.324217	37.56855949	15:06:07
0.323965	57.36968572	15:01:40
0.323691	87.60013568	14:55:25
0.321856	51.77778426	14:51:33
0.321889	54.20232828	14:45:35
0.321893	81.96441481	14:40:01
0.321908	49.49343212	14:34:29
0.321750	58.54686499	14:30:30
0.321932	100.65163886	14:26:02
0.322051	104.31850767	14:19:53
0.322023	87.97804476	14:15:18
0.322064	28.57236661	14:11:06
0.323058	24.18335018	14:06:15
0.323059	21.66786871	14:06:15
0.323059	47.68712055	14:06:15
0.322424	26.22743348	14:00:41
0.322425	77.78183284	14:00:41
0.323823	135.71519018	13:59:45
0.322311	74.63640554	13:54:44
0.324348	30.52582000	13:51:33
0.322336	77.28141259	13:49:24
0.322916	40.52863213	13:45:09
0.324578	66.86495767	13:44:26
0.324578	175.81212000	13:44:26
0.324196	100.00000000	13:44:26
0.324195	157.32292233	13:44:26
0.324586	59.92362273	13:43:28
0.324585	200.00000000	13:43:28
0.324584	100.00000000	13:43:28
0.324196	181.05120000	13:43:28
0.324196	362.28060000	13:43:28
0.324193	21.59207632	13:43:28
0.324192	88.92794623	13:43:28
0.324192	163.63998925	13:43:28
0.324191	322.58456547	13:43:28
0.324205	35.60947920	13:43:23
0.324204	464.39052080	13:43:23
0.321956	96.56863570	13:41:01
0.321792	693.92442820	13:38:49
0.322111	61.29610616	13:38:49
0.322556	118.00000000	13:38:49
0.322870	16.20719484	13:38:49
0.322888	149.23095267	13:38:49
0.322893	124.56864931	13:38:49
0.322894	1543.16586930	13:38:49
0.322895	124.53742543	13:38:49
0.324000	102.00617283	13:38:49
0.324168	11.53054711	13:38:49
0.324971	31.44082500	13:36:44
0.324169	16.74959854	13:35:50
0.324168	15.00000000	13:32:38
0.324168	90.46945289	13:31:16
0.325159	40.91289500	13:30:27
0.324476	23.45553361	13:25:41
0.329030	686.43714469	13:23:25
0.329029	1617.49381115	13:23:25
0.327478	357.68304000	13:23:25
0.327477	1528.58685750	13:23:25
0.326768	21.42192625	13:23:25
0.326763	199.32333928	13:23:25
0.326761	175.95468000	13:23:25
0.326759	93.93461843	13:23:25
0.326758	119.96060623	13:23:25
0.325608	60.52091983	13:21:37
0.325248	32.20597372	13:17:45
0.327412	15.01509530	13:17:00
0.327832	1525.97748000	13:16:41
0.328389	30.60280700	13:15:18
0.328982	4.50070000	13:13:50
0.325643	28.86844361	13:13:02
0.324169	304.98664725	13:12:48
0.325000	76.53119765	13:12:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 379,960
最高 0.357811	最低 0.319529
7 天
变动 -2.63%	成交量 1,564,600
最高 0.391606	最低 0.306701
30 天
变动 -10.14%	成交量 3,613,372
最高 0.391606	最低 0.295941