NANO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.392159	107.00000000	09:16:29
0.392159	80.00000000	09:16:29
0.392159	41.00000000	09:16:29
0.392386	157.00000000	09:16:05
0.392277	248.00000000	09:15:48
0.393209	229.52258363	08:57:19
0.393212	337.47741637	08:57:19
0.398761	1931.65656603	08:53:15
0.397559	51.88968828	08:53:15
0.397513	134.00000000	08:53:15
0.397118	29.00000000	08:53:15
0.396788	50.40475014	08:53:15
0.396289	492.30664700	08:53:15
0.396288	364.70412000	08:53:15
0.395957	707.31144000	08:53:15
0.395759	724.56120000	08:53:15
0.395101	2376.75925993	08:53:15
0.395099	2093.01385161	08:53:15
0.395098	1177.32029150	08:53:15
0.393952	691.89786342	08:53:15
0.393951	373.06292274	08:53:15
0.392392	43.62095000	07:53:29
0.394358	15.94683587	07:44:28
0.391821	675.95900000	07:44:19
0.393751	13.96996078	07:23:15
0.389191	214.56659796	07:14:37
0.389190	2473.98959264	07:14:37
0.388489	14.86717292	07:07:41
0.385600	2770.27000309	06:39:20
0.385599	324.75999011	06:39:20
0.387686	14.41544373	04:42:30
0.386407	0.00000015	04:38:52
0.386407	376.84028042	04:38:52
0.386408	2273.51311738	04:38:52
0.388410	0.00000014	03:30:01
0.388410	361.92419986	03:30:01
0.388488	178.91280000	03:30:01
0.388665	643.22745809	03:30:01
0.388800	364.94823615	03:30:01
0.388367	3.03218000	03:22:09
0.388099	48.00000000	02:57:46
0.388911	48.00000000	02:55:58
0.388909	51.00000000	02:55:58
0.388687	57.00000000	02:55:15
0.387314	580.54860090	02:40:31
0.388362	3.42178986	02:01:47
0.387506	47.00000000	01:50:12
0.386239	66.82538000	23:52:13
0.386827	58.00000000	23:12:12
0.386525	139.00000000	23:10:36
0.386012	2303.55402779	23:03:25
0.386003	2473.91991800	23:03:25
0.386002	335.55198582	23:03:25
0.386001	59.74655859	23:03:25
0.386364	0.00000013	22:22:25
0.386364	83.37839219	22:22:25
0.386365	400.40999818	22:22:25
0.386626	16.22346143	22:22:25
0.386627	59.74655859	22:21:09
0.386627	78.25344141	22:21:09
0.386628	138.00000000	22:17:13
0.386629	168.00000000	22:17:04
0.387855	200.00000000	22:14:14
0.386637	44.73000000	22:14:14
0.386783	12.00000000	22:14:14
0.387855	200.00000000	22:14:13
0.388581	702.92771991	22:14:11
0.388667	715.57992000	22:14:11
0.388824	177.80796000	22:14:11
0.388824	346.99104000	22:14:11
0.388833	3770.61335327	22:14:11
0.388841	2450.40092072	22:14:11
0.388842	285.25756520	22:14:11
0.391290	23.10899910	22:09:57
0.391291	125.89100090	22:09:57
0.391291	109.00000000	22:09:57
0.393837	69.77740127	22:09:57
0.393837	39.82494994	22:09:57
0.393837	39.82494993	22:09:57
0.393837	50.78243029	22:09:57
0.389304	726.98471981	22:06:06
0.389300	260.76374255	22:06:06
0.389007	0.00000014	22:06:06
0.389007	713.15639986	22:06:06
0.389006	1977.83389344	22:06:06
0.388794	51.44112306	22:06:06
0.388793	143.31698114	22:06:06
0.387847	312.56865413	21:42:12
0.387641	75.78553427	21:23:31
0.388993	3.19073729	21:19:57
0.389203	3.19098918	21:18:21
0.387984	86.95769838	21:15:07
0.388679	351.76680000	21:15:06
0.388679	179.23356000	21:15:06
0.390633	3.19285913	21:06:51
0.390390	62.77031664	21:04:16
0.391212	3.84259495	20:59:41
0.388015	16.18505006	20:59:07
0.391674	2.56561478	20:57:17
0.391800	54.96498092	20:56:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 95,460
最高 0.398761	最低 0.382426
7 天
变动 -1.57%	成交量 772,946
最高 0.417161	最低 0.375685
30 天
变动 -1.37%	成交量 2,933,549
最高 0.431540	最低 0.346452