NANO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.339650	147.89700000	09:21:30
0.339611	201.15661546	07:59:50
0.339612	49.82537454	07:59:50
0.342858	16.22347444	07:58:54
0.342980	35.04349432	07:58:54
0.342980	51.00000000	07:38:32
0.342980	45.00000000	07:38:32
0.342980	55.00000000	07:38:32
0.342995	33.07727139	07:34:29
0.350932	82.80319288	07:33:54
0.344894	76.00398936	07:31:03
0.344894	220.00000000	07:31:03
0.344892	80.00000000	07:30:55
0.344892	188.00000000	07:30:54
0.349064	976.00000000	07:28:12
0.347334	976.00000000	07:28:12
0.344616	562.94070000	07:28:05
0.344616	194.40000000	07:28:05
0.344616	134.38892886	07:28:05
0.344617	81.61107114	07:28:05
0.344617	166.00000000	07:28:05
0.344617	76.07028632	07:28:05
0.344629	464.46971368	07:28:05
0.344629	4.75578691	07:28:05
0.344630	92.24421309	07:28:05
0.344630	258.00000000	07:28:05
0.344630	196.84636879	07:28:05
0.344631	290.15363121	07:28:05
0.349840	100.00000000	07:27:38
0.349715	15.94683587	07:27:38
0.349260	2111.33238261	07:27:38
0.349149	85.92320184	07:27:38
0.348715	1252.44550858	07:27:38
0.348695	547.14703637	07:27:38
0.348694	395.64172226	07:27:38
0.349149	594.90550629	07:24:42
0.349147	469.22550059	07:24:42
0.349146	423.12515355	07:24:42
0.343008	82.24505182	07:23:32
0.341308	488.00000000	07:23:32
0.346376	100.00000000	07:23:21
0.338474	207.00000000	07:23:20
0.338474	164.00000000	07:23:20
0.338474	33.35970000	07:23:20
0.338474	1054.84826262	07:23:20
0.338474	1024.51000000	07:23:20
0.339584	4.00000000	07:23:20
0.340000	205.44117647	07:23:20
0.340038	39.78994770	07:23:20
0.342858	16.22347444	07:23:20
0.342980	100.00000000	07:23:20
0.343139	1252.44550858	07:23:20
0.343142	304.36205831	07:23:20
0.343147	310.07422341	07:23:20
0.343148	172.26614846	07:23:20
0.343148	335.00000000	07:23:20
0.343011	159.15127718	07:21:26
0.343012	264.81816978	07:21:26
0.346410	76.03055304	07:21:26
0.346410	23.96944696	07:19:46
0.340377	214.11886660	07:19:20
0.340377	68.20999999	07:19:20
0.354257	226.72793870	07:19:20
0.354257	0.56420928	07:19:20
0.354257	281.71673366	07:19:20
0.354257	0.56420924	07:19:20
0.354257	281.71673370	07:19:20
0.354257	0.56420920	07:19:20
0.354257	281.71673374	07:19:20
0.354257	0.56420916	07:19:20
0.354257	281.71673378	07:19:20
0.354257	0.56420912	07:19:20
0.354257	281.71673382	07:19:20
0.354257	282.28094290	07:19:20
0.354257	282.28094290	07:19:20
0.354257	282.28094290	07:19:20
0.353338	100.00000000	07:19:20
0.349840	100.00000000	07:19:20
0.349715	15.94683587	07:19:20
0.349710	1533.29182600	07:19:20
0.349714	64.83999998	07:18:23
0.349714	147.01485995	07:18:23
0.349714	514.93025092	07:18:23
0.349714	333.37017892	07:18:23
0.349714	298.56012548	07:18:23
0.349714	549.74030436	07:18:23
0.349714	82.19000004	07:18:23
0.349714	661.39042980	07:18:23
0.349714	104.72000000	07:18:23
0.349714	661.39042980	07:18:23
0.349714	186.90999999	07:18:23
0.349714	848.30042980	07:18:23
0.349714	848.30042980	07:18:23
0.349714	1063.99037575	07:18:23
0.349714	363.66801548	07:18:23
0.340038	33.70295740	07:18:06
0.340038	38.07356816	07:18:06
0.342858	16.22347444	07:18:06
0.339584	22.00000000	07:17:58
0.339584	74.00000000	07:17:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 76,718
最高 0.355996	最低 0.332350
7 天
变动 -2.09%	成交量 1,569,294
最高 0.397130	最低 0.310062
30 天
变动 +1.22%	成交量 5,575,874
最高 0.478500	最低 0.310062