NANO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.302821	128.13803300	08:01:20
0.302821	92.07100000	08:01:20
0.302794	486.33144641	08:01:20
0.302793	1074.45392430	08:01:20
0.302792	238.81817321	08:01:20
0.298239	417.99999999	05:39:21
0.298239	68.33144642	05:39:21
0.298240	35.66855358	05:39:21
0.297227	89.37000000	04:43:26
0.297227	89.37000000	04:43:26
0.296676	23.75234742	18:37:41
0.298230	38.77305319	17:44:54
0.305654	23.75234742	16:49:00
0.305894	81.80938487	16:37:36
0.309969	28.71601183	16:37:36
0.309573	80.81569800	16:34:19
0.313000	64.73000000	16:31:04
0.312000	65.41000000	16:29:33
0.311000	62.70000000	16:29:25
0.310999	89.64990000	16:29:25
0.310000	60.65999995	16:24:34
0.309999	27.92251775	16:24:34
0.309000	61.00000000	16:24:31
0.308000	59.65000000	16:24:31
0.307000	56.25000000	16:23:26
0.306000	56.26000000	16:23:26
0.305000	51.32999992	16:23:25
0.304982	1466.91292340	16:23:25
0.304981	238.95439508	16:23:25
0.304000	57.13000000	16:23:25
0.303000	58.15000000	16:23:25
0.302000	56.45000000	16:23:24
0.301000	55.09000000	16:23:24
0.300000	54.06999997	16:22:54
0.299999	132.60298653	16:22:54
0.291919	415.65836835	15:04:01
0.294000	280.95238095	15:04:01
0.294111	132.60298653	15:04:01
0.294113	31.12000000	15:04:01
0.294114	28.01682095	15:04:01
0.294114	30.81850304	15:04:01
0.298000	51.34228185	13:05:07
0.305905	835.58873180	12:20:18
0.305000	50.49000000	12:20:18
0.304000	35.39400987	12:20:18
0.302323	277.84367382	11:12:03
0.302323	864.84124870	11:12:02
0.302322	864.84124870	11:12:02
0.302325	864.84124870	11:12:02
0.302324	1411.05677420	11:12:02
0.302325	864.84124870	11:11:57
0.302325	864.84124870	11:11:56
0.302325	864.84124870	11:11:56
0.302325	864.84124870	11:11:55
0.302325	864.84124870	11:11:55
0.302327	235.62762740	11:11:55
0.302157	864.84124870	11:10:30
0.301376	864.84124870	11:10:30
0.301174	864.84124870	11:10:30
0.300973	864.84124870	11:10:30
0.302203	1466.91292340	11:08:17
0.302202	116.61841590	11:08:15
0.302203	116.61841590	11:08:15
0.302202	119.00921150	11:08:14
0.302203	119.00921150	11:08:14
0.302520	16.96873956	11:07:11
0.302519	312.45515693	11:07:11
0.302201	33.32261186	11:07:01
0.301858	1151.13673998	11:07:01
0.304000	20.18599013	10:27:40
0.303000	56.60000000	10:27:40
0.302446	3.23581432	10:27:40
0.301649	362.81229799	10:25:48
0.301649	864.84124870	10:25:48
0.301998	307.71065174	10:17:11
0.301998	864.84124870	10:17:11
0.302000	55.24000000	10:17:11
0.301000	53.88000000	10:17:11
0.298198	1486.02342951	09:34:27
0.298197	2618.73746690	09:34:27
0.298190	104.00921159	09:34:27
0.298189	15.00000000	09:34:27
0.298793	15.00000000	09:11:41
0.291500	1677.00515223	07:51:16
0.291500	9341.35720290	07:51:16
0.291500	3762.67292140	07:51:16
0.291516	0.36472347	07:51:16
0.291516	218.60000000	07:51:16
0.295000	0.00000011	05:26:06
0.295000	1145.08474565	05:26:06
0.295001	1486.02342951	05:26:06
0.295013	94.50780000	05:26:06
0.295014	15.00000000	05:26:06
0.295015	33.12001084	05:26:06
0.296217	0.00000012	05:11:13
0.296217	94.12369988	05:11:13
0.296269	119.00921159	05:11:13
0.296270	17.03209273	05:11:13
0.302446	103.62384029	22:56:35
0.302444	108.00637720	22:56:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 30,248
最高 0.313000	最低 0.291919
7 天
变动 -1.68%	成交量 281,100
最高 0.359000	最低 0.280168
30 天
变动 +8.31%	成交量 943,312
最高 0.410000	最低 0.272837